Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
10.0973 USDT |
375,699.3388 ATOM |
9.8160 USDT |
9.7580 USDT |
10.3610 USDT |
10.1580 USDT |
| 2023-01-02 |
9.8028 USDT |
328,131.2411 ATOM |
9.4610 USDT |
9.3840 USDT |
10.0590 USDT |
9.8150 USDT |
| 2023-01-01 |
9.3921 USDT |
118,510.3785 ATOM |
9.3540 USDT |
9.3030 USDT |
9.4760 USDT |
9.4660 USDT |
| 2022-12-31 |
9.3753 USDT |
151,339.9613 ATOM |
9.3830 USDT |
9.2620 USDT |
9.4710 USDT |
9.3530 USDT |
| 2022-12-30 |
9.3267 USDT |
276,227.0482 ATOM |
9.3320 USDT |
9.2090 USDT |
9.3970 USDT |
9.3830 USDT |
| 2022-12-29 |
9.2626 USDT |
301,426.2033 ATOM |
9.1370 USDT |
9.0230 USDT |
9.3990 USDT |
9.3320 USDT |
| 2022-12-28 |
9.1294 USDT |
301,834.5202 ATOM |
9.2160 USDT |
8.9040 USDT |
9.2770 USDT |
9.1300 USDT |
| 2022-12-27 |
9.2592 USDT |
194,351.1591 ATOM |
9.1890 USDT |
9.1310 USDT |
9.4430 USDT |
9.2160 USDT |
| 2022-12-26 |
9.0929 USDT |
181,786.9171 ATOM |
9.0150 USDT |
9.0050 USDT |
9.1980 USDT |
9.1820 USDT |
| 2022-12-25 |
8.9549 USDT |
144,450.3458 ATOM |
8.9650 USDT |
8.8290 USDT |
9.1200 USDT |
9.0100 USDT |
| 2022-12-24 |
8.9858 USDT |
179,969.0532 ATOM |
8.9160 USDT |
8.8860 USDT |
9.0720 USDT |
8.9620 USDT |
| 2022-12-23 |
8.9714 USDT |
188,466.9220 ATOM |
8.9890 USDT |
8.8840 USDT |
9.0480 USDT |
8.9160 USDT |
| 2022-12-22 |
8.8662 USDT |
194,169.8808 ATOM |
8.8640 USDT |
8.6740 USDT |
9.0090 USDT |
8.9940 USDT |
| 2022-12-21 |
8.9308 USDT |
192,343.4018 ATOM |
8.9530 USDT |
8.7640 USDT |
9.0540 USDT |
8.8690 USDT |
| 2022-12-20 |
8.8891 USDT |
237,508.2397 ATOM |
8.6430 USDT |
8.5460 USDT |
9.0480 USDT |
8.9550 USDT |
| 2022-12-19 |
8.7930 USDT |
202,917.7964 ATOM |
8.8640 USDT |
8.5660 USDT |
8.9420 USDT |
8.6450 USDT |
| 2022-12-18 |
8.8161 USDT |
86,169.0522 ATOM |
8.8010 USDT |
8.4590 USDT |
8.9520 USDT |
8.8540 USDT |
| 2022-12-17 |
8.6784 USDT |
225,518.4041 ATOM |
8.5850 USDT |
8.4680 USDT |
8.8130 USDT |
8.8040 USDT |
| 2022-12-16 |
9.0873 USDT |
349,613.4859 ATOM |
9.4300 USDT |
8.4440 USDT |
9.5230 USDT |
8.5890 USDT |
| 2022-12-15 |
9.5417 USDT |
230,032.4914 ATOM |
9.5980 USDT |
9.3690 USDT |
9.6680 USDT |
9.4280 USDT |
| 2022-12-14 |
9.8138 USDT |
526,029.3864 ATOM |
9.7540 USDT |
9.5130 USDT |
10.3520 USDT |
9.5940 USDT |
| 2022-12-13 |
9.5760 USDT |
437,426.5798 ATOM |
9.6250 USDT |
9.1260 USDT |
9.8890 USDT |
9.7490 USDT |
| 2022-12-12 |
9.5443 USDT |
258,558.9129 ATOM |
9.5340 USDT |
9.4140 USDT |
9.6740 USDT |
9.6270 USDT |
| 2022-12-11 |
9.7964 USDT |
184,349.8083 ATOM |
9.9480 USDT |
9.5160 USDT |
9.9870 USDT |
9.5430 USDT |
| 2022-12-10 |
9.9944 USDT |
431,350.6067 ATOM |
9.7580 USDT |
9.6390 USDT |
10.3930 USDT |
9.9470 USDT |
| 2022-12-09 |
9.7711 USDT |
194,064.8336 ATOM |
9.8310 USDT |
9.6280 USDT |
9.8990 USDT |
9.7570 USDT |
| 2022-12-08 |
9.6687 USDT |
261,581.0788 ATOM |
9.6170 USDT |
9.4660 USDT |
9.8590 USDT |
9.8310 USDT |
| 2022-12-07 |
9.7670 USDT |
382,197.3946 ATOM |
10.1760 USDT |
9.5000 USDT |
10.1850 USDT |
9.6170 USDT |
| 2022-12-06 |
10.1508 USDT |
241,016.8185 ATOM |
10.2680 USDT |
9.9970 USDT |
10.3780 USDT |
10.1680 USDT |
| 2022-12-05 |
10.3785 USDT |
283,715.7170 ATOM |
10.2530 USDT |
10.1450 USDT |
10.5680 USDT |
10.2650 USDT |
| 2022-12-04 |
10.1486 USDT |
133,903.7856 ATOM |
10.0220 USDT |
10.0180 USDT |
10.2860 USDT |
10.2570 USDT |
| 2022-12-03 |
10.2173 USDT |
134,411.7833 ATOM |
10.3680 USDT |
9.9730 USDT |
10.4130 USDT |
10.0250 USDT |
| 2022-12-02 |
10.2655 USDT |
193,194.6822 ATOM |
10.2680 USDT |
10.1200 USDT |
10.4320 USDT |
10.3720 USDT |
| 2022-12-01 |
10.3372 USDT |
222,504.4290 ATOM |
10.4940 USDT |
10.1350 USDT |
10.5760 USDT |
10.2660 USDT |
| 2022-11-30 |
10.4298 USDT |
297,565.4852 ATOM |
10.1840 USDT |
10.1830 USDT |
10.6350 USDT |
10.5010 USDT |
| 2022-11-29 |
10.0877 USDT |
266,127.9150 ATOM |
9.8590 USDT |
9.8380 USDT |
10.3000 USDT |
10.1810 USDT |
| 2022-11-28 |
9.6841 USDT |
265,911.6671 ATOM |
9.9180 USDT |
9.4210 USDT |
9.9700 USDT |
9.8620 USDT |
| 2022-11-27 |
10.1364 USDT |
173,069.2868 ATOM |
10.1100 USDT |
9.8970 USDT |
10.3380 USDT |
9.9260 USDT |
| 2022-11-26 |
10.2149 USDT |
217,533.1939 ATOM |
10.0220 USDT |
9.9870 USDT |
10.4620 USDT |
10.1110 USDT |
| 2022-11-25 |
9.9457 USDT |
222,911.2336 ATOM |
10.1500 USDT |
9.7620 USDT |
10.1790 USDT |
10.0240 USDT |
| 2022-11-24 |
10.0321 USDT |
309,669.0516 ATOM |
9.9300 USDT |
9.7840 USDT |
10.2270 USDT |
10.1570 USDT |
| 2022-11-23 |
9.7653 USDT |
426,235.4627 ATOM |
9.5500 USDT |
9.5340 USDT |
9.9820 USDT |
9.9340 USDT |
| 2022-11-22 |
9.1361 USDT |
339,224.6637 ATOM |
9.0120 USDT |
8.7260 USDT |
9.5650 USDT |
9.5520 USDT |
| 2022-11-21 |
9.0847 USDT |
350,604.0745 ATOM |
9.3540 USDT |
8.7720 USDT |
9.3620 USDT |
9.0110 USDT |
| 2022-11-20 |
9.7524 USDT |
190,866.6046 ATOM |
9.9950 USDT |
9.3020 USDT |
10.0530 USDT |
9.3510 USDT |
| 2022-11-19 |
9.8940 USDT |
132,460.3489 ATOM |
9.9730 USDT |
9.7390 USDT |
10.0640 USDT |
9.9930 USDT |
| 2022-11-18 |
10.0574 USDT |
310,413.5865 ATOM |
9.9210 USDT |
9.7800 USDT |
10.2470 USDT |
9.9730 USDT |
| 2022-11-17 |
10.0334 USDT |
309,763.2709 ATOM |
10.1490 USDT |
9.8430 USDT |
10.2000 USDT |
9.9190 USDT |
| 2022-11-16 |
10.2836 USDT |
276,801.8749 ATOM |
10.5610 USDT |
9.9640 USDT |
10.6380 USDT |
10.1550 USDT |
| 2022-11-15 |
10.5481 USDT |
311,693.3616 ATOM |
10.3320 USDT |
10.1830 USDT |
10.8960 USDT |
10.5580 USDT |