Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
14.1623 USDT |
1,898,357.1311 ATOM |
13.6350 USDT |
13.5930 USDT |
14.8370 USDT |
13.9810 USDT |
| 2022-09-24 |
13.9885 USDT |
1,345,134.4158 ATOM |
14.2210 USDT |
13.5500 USDT |
14.2930 USDT |
13.6350 USDT |
| 2022-09-23 |
14.1976 USDT |
2,826,287.0433 ATOM |
14.6300 USDT |
13.4370 USDT |
15.2790 USDT |
14.2200 USDT |
| 2022-09-22 |
14.2568 USDT |
2,386,861.0376 ATOM |
13.3750 USDT |
13.2620 USDT |
14.9920 USDT |
14.6300 USDT |
| 2022-09-21 |
14.0550 USDT |
3,129,288.5082 ATOM |
13.9150 USDT |
12.9490 USDT |
15.0940 USDT |
13.3770 USDT |
| 2022-09-20 |
14.6941 USDT |
1,853,729.4429 ATOM |
15.6100 USDT |
13.8200 USDT |
15.8880 USDT |
13.9210 USDT |
| 2022-09-19 |
15.3133 USDT |
2,865,969.1609 ATOM |
14.7020 USDT |
14.6040 USDT |
16.0520 USDT |
15.6160 USDT |
| 2022-09-18 |
15.4868 USDT |
1,884,516.0728 ATOM |
16.4030 USDT |
14.5600 USDT |
16.4070 USDT |
14.6930 USDT |
| 2022-09-17 |
16.4722 USDT |
1,850,335.6580 ATOM |
16.5960 USDT |
16.0400 USDT |
16.9580 USDT |
16.4050 USDT |
| 2022-09-16 |
15.6374 USDT |
3,039,329.1232 ATOM |
14.9000 USDT |
14.5620 USDT |
16.7930 USDT |
16.5960 USDT |
| 2022-09-15 |
14.5250 USDT |
3,328,155.3403 ATOM |
13.9670 USDT |
13.2270 USDT |
15.5170 USDT |
14.8870 USDT |
| 2022-09-14 |
14.0218 USDT |
1,561,810.5250 ATOM |
13.8970 USDT |
13.3790 USDT |
14.4470 USDT |
13.9640 USDT |
| 2022-09-13 |
14.9892 USDT |
2,688,482.5666 ATOM |
15.5290 USDT |
13.7020 USDT |
16.2130 USDT |
13.8990 USDT |
| 2022-09-12 |
15.6961 USDT |
2,182,538.3390 ATOM |
15.6920 USDT |
14.9620 USDT |
16.5280 USDT |
15.5290 USDT |
| 2022-09-11 |
15.7807 USDT |
1,409,286.1994 ATOM |
15.9890 USDT |
15.2230 USDT |
16.3220 USDT |
15.6950 USDT |
| 2022-09-10 |
15.9733 USDT |
2,191,171.0610 ATOM |
16.1300 USDT |
15.4580 USDT |
16.4070 USDT |
15.9910 USDT |
| 2022-09-09 |
15.6850 USDT |
4,100,108.2567 ATOM |
13.8830 USDT |
13.7510 USDT |
17.2580 USDT |
16.1370 USDT |
| 2022-09-08 |
13.3958 USDT |
2,417,403.6974 ATOM |
12.9260 USDT |
12.6230 USDT |
14.1600 USDT |
13.8800 USDT |
| 2022-09-07 |
12.2221 USDT |
1,758,059.1670 ATOM |
11.7750 USDT |
11.5390 USDT |
13.2480 USDT |
12.9240 USDT |
| 2022-09-06 |
12.3020 USDT |
1,961,492.1564 ATOM |
12.6310 USDT |
11.7310 USDT |
12.9960 USDT |
11.7800 USDT |
| 2022-09-05 |
12.7862 USDT |
1,137,576.2485 ATOM |
13.0480 USDT |
12.4730 USDT |
13.3610 USDT |
12.6330 USDT |
| 2022-09-04 |
12.7495 USDT |
1,222,137.4049 ATOM |
12.6230 USDT |
12.4000 USDT |
13.0490 USDT |
13.0450 USDT |
| 2022-09-03 |
12.4617 USDT |
1,134,820.2226 ATOM |
12.6080 USDT |
12.1290 USDT |
12.8840 USDT |
12.6230 USDT |
| 2022-09-02 |
12.6287 USDT |
1,744,356.5123 ATOM |
12.7340 USDT |
12.3270 USDT |
13.0800 USDT |
12.6070 USDT |
| 2022-09-01 |
12.0528 USDT |
1,895,286.7697 ATOM |
11.8150 USDT |
11.4600 USDT |
12.8520 USDT |
12.7260 USDT |
| 2022-08-31 |
11.9757 USDT |
1,761,301.9246 ATOM |
11.9260 USDT |
11.5540 USDT |
12.3540 USDT |
11.8250 USDT |
| 2022-08-30 |
11.6256 USDT |
2,328,373.9448 ATOM |
11.4320 USDT |
11.1220 USDT |
12.1700 USDT |
11.9210 USDT |
| 2022-08-29 |
10.8606 USDT |
1,681,985.5555 ATOM |
10.5610 USDT |
10.1740 USDT |
11.7380 USDT |
11.4380 USDT |
| 2022-08-28 |
11.0184 USDT |
1,166,551.1716 ATOM |
11.1740 USDT |
10.4470 USDT |
11.3720 USDT |
10.5660 USDT |
| 2022-08-27 |
11.0135 USDT |
1,966,977.7527 ATOM |
11.5460 USDT |
10.6890 USDT |
11.5490 USDT |
11.1720 USDT |
| 2022-08-26 |
12.3901 USDT |
2,652,068.7119 ATOM |
12.8570 USDT |
11.3370 USDT |
13.1290 USDT |
11.5480 USDT |
| 2022-08-25 |
12.8693 USDT |
2,206,795.1938 ATOM |
13.0230 USDT |
12.5320 USDT |
13.3330 USDT |
12.8640 USDT |
| 2022-08-24 |
12.5576 USDT |
2,824,528.9597 ATOM |
12.1290 USDT |
11.5940 USDT |
13.4600 USDT |
13.0190 USDT |
| 2022-08-23 |
11.7147 USDT |
2,175,169.5636 ATOM |
11.0920 USDT |
10.9650 USDT |
12.3530 USDT |
12.1290 USDT |
| 2022-08-22 |
10.5972 USDT |
915,752.0366 ATOM |
10.6440 USDT |
10.0450 USDT |
11.1360 USDT |
11.0870 USDT |
| 2022-08-21 |
10.5276 USDT |
563,387.8765 ATOM |
10.2350 USDT |
10.2170 USDT |
10.7860 USDT |
10.6400 USDT |
| 2022-08-20 |
10.5483 USDT |
1,047,030.9945 ATOM |
10.7520 USDT |
9.9630 USDT |
10.9700 USDT |
10.2380 USDT |
| 2022-08-19 |
10.7366 USDT |
1,568,108.0066 ATOM |
11.4400 USDT |
10.1560 USDT |
11.4440 USDT |
10.7540 USDT |
| 2022-08-18 |
11.8754 USDT |
1,371,890.7312 ATOM |
11.7470 USDT |
11.4090 USDT |
12.2820 USDT |
11.4390 USDT |
| 2022-08-17 |
11.6122 USDT |
1,059,490.2879 ATOM |
11.3970 USDT |
11.1870 USDT |
11.9240 USDT |
11.7480 USDT |
| 2022-08-16 |
11.4401 USDT |
636,429.6994 ATOM |
11.3950 USDT |
11.1730 USDT |
11.6710 USDT |
11.3960 USDT |
| 2022-08-15 |
11.4851 USDT |
594,877.0134 ATOM |
11.5840 USDT |
11.1740 USDT |
11.9470 USDT |
11.4030 USDT |
| 2022-08-14 |
11.8486 USDT |
504,053.5226 ATOM |
11.9050 USDT |
11.4480 USDT |
12.1810 USDT |
11.5780 USDT |
| 2022-08-13 |
12.1254 USDT |
567,912.7624 ATOM |
12.0480 USDT |
11.8320 USDT |
12.4150 USDT |
11.9030 USDT |
| 2022-08-12 |
11.7279 USDT |
667,767.9888 ATOM |
11.7510 USDT |
11.4310 USDT |
12.0880 USDT |
12.0450 USDT |
| 2022-08-11 |
12.0106 USDT |
917,490.3879 ATOM |
11.9760 USDT |
11.6680 USDT |
12.3130 USDT |
11.7500 USDT |
| 2022-08-10 |
11.3279 USDT |
1,561,271.1347 ATOM |
11.3790 USDT |
10.5710 USDT |
12.0420 USDT |
11.9740 USDT |
| 2022-08-09 |
11.5867 USDT |
1,065,012.0441 ATOM |
11.8130 USDT |
11.0730 USDT |
12.2470 USDT |
11.3850 USDT |
| 2022-08-08 |
11.7034 USDT |
1,100,788.5190 ATOM |
11.3560 USDT |
11.2090 USDT |
12.1650 USDT |
11.8160 USDT |
| 2022-08-07 |
11.1647 USDT |
928,569.3746 ATOM |
10.6320 USDT |
10.4630 USDT |
11.6240 USDT |
11.3610 USDT |