Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
10.8125 USDT |
400,301.2013 ATOM |
10.9660 USDT |
10.5720 USDT |
11.0120 USDT |
10.6310 USDT |
| 2022-08-05 |
10.7130 USDT |
815,030.3437 ATOM |
10.3620 USDT |
10.2990 USDT |
10.9900 USDT |
10.9660 USDT |
| 2022-08-04 |
10.3681 USDT |
862,945.1832 ATOM |
10.1600 USDT |
10.1180 USDT |
10.6210 USDT |
10.3590 USDT |
| 2022-08-03 |
10.2084 USDT |
817,930.9861 ATOM |
9.9100 USDT |
9.6350 USDT |
10.5380 USDT |
10.1530 USDT |
| 2022-08-02 |
10.0242 USDT |
975,652.9711 ATOM |
10.4000 USDT |
9.7580 USDT |
10.4780 USDT |
9.9060 USDT |
| 2022-08-01 |
10.3569 USDT |
880,670.7007 ATOM |
10.3520 USDT |
10.0460 USDT |
10.7920 USDT |
10.3990 USDT |
| 2022-07-31 |
10.7224 USDT |
887,563.3467 ATOM |
10.7040 USDT |
10.2870 USDT |
11.0670 USDT |
10.3610 USDT |
| 2022-07-30 |
10.8817 USDT |
1,231,288.1496 ATOM |
11.1650 USDT |
10.5100 USDT |
11.3660 USDT |
10.7050 USDT |
| 2022-07-29 |
10.8326 USDT |
1,480,122.6281 ATOM |
10.8670 USDT |
10.3550 USDT |
11.5100 USDT |
11.1700 USDT |
| 2022-07-28 |
10.5854 USDT |
1,683,326.1140 ATOM |
10.3090 USDT |
10.0860 USDT |
11.1600 USDT |
10.8680 USDT |
| 2022-07-27 |
9.5276 USDT |
1,791,751.8487 ATOM |
9.2230 USDT |
9.0310 USDT |
10.3240 USDT |
10.3060 USDT |
| 2022-07-26 |
9.2024 USDT |
2,352,623.2167 ATOM |
8.9790 USDT |
8.5910 USDT |
9.7020 USDT |
9.2210 USDT |
| 2022-07-25 |
9.3422 USDT |
1,336,433.7944 ATOM |
9.9760 USDT |
8.9630 USDT |
10.0090 USDT |
8.9770 USDT |
| 2022-07-24 |
10.1277 USDT |
972,296.4097 ATOM |
10.1210 USDT |
9.8830 USDT |
10.3000 USDT |
9.9750 USDT |
| 2022-07-23 |
10.3830 USDT |
1,576,104.8647 ATOM |
10.6370 USDT |
9.7540 USDT |
11.2080 USDT |
10.1260 USDT |
| 2022-07-22 |
10.8156 USDT |
1,551,083.4527 ATOM |
11.0480 USDT |
10.3170 USDT |
11.3530 USDT |
10.6430 USDT |
| 2022-07-21 |
10.5082 USDT |
2,755,340.1399 ATOM |
9.6740 USDT |
9.6150 USDT |
11.2690 USDT |
11.0490 USDT |
| 2022-07-20 |
10.1622 USDT |
1,619,132.4092 ATOM |
10.5230 USDT |
9.5900 USDT |
10.6380 USDT |
9.6720 USDT |
| 2022-07-19 |
10.0298 USDT |
2,503,010.8488 ATOM |
9.5810 USDT |
9.2340 USDT |
10.7850 USDT |
10.5150 USDT |
| 2022-07-18 |
9.5110 USDT |
1,780,746.5960 ATOM |
8.9140 USDT |
8.8690 USDT |
9.8800 USDT |
9.5810 USDT |
| 2022-07-17 |
9.1095 USDT |
982,379.7981 ATOM |
9.2380 USDT |
8.8550 USDT |
9.3680 USDT |
8.9140 USDT |
| 2022-07-16 |
9.0771 USDT |
1,057,214.0017 ATOM |
9.0560 USDT |
8.7970 USDT |
9.4020 USDT |
9.2390 USDT |
| 2022-07-15 |
9.1540 USDT |
1,591,949.3688 ATOM |
8.9860 USDT |
8.8710 USDT |
9.5000 USDT |
9.0570 USDT |
| 2022-07-14 |
8.4264 USDT |
1,740,455.0799 ATOM |
8.2130 USDT |
8.0900 USDT |
9.0630 USDT |
8.9920 USDT |
| 2022-07-13 |
7.8229 USDT |
1,339,977.0898 ATOM |
7.8110 USDT |
7.4230 USDT |
8.2490 USDT |
8.2150 USDT |
| 2022-07-12 |
8.0809 USDT |
1,029,537.5168 ATOM |
8.1760 USDT |
7.7200 USDT |
8.4100 USDT |
7.8090 USDT |
| 2022-07-11 |
8.7636 USDT |
1,103,730.5389 ATOM |
8.7830 USDT |
8.1650 USDT |
9.1080 USDT |
8.1770 USDT |
| 2022-07-10 |
8.7298 USDT |
671,831.0686 ATOM |
8.9850 USDT |
8.5080 USDT |
9.0030 USDT |
8.7700 USDT |
| 2022-07-09 |
9.1334 USDT |
678,691.5033 ATOM |
8.9780 USDT |
8.9550 USDT |
9.3630 USDT |
8.9850 USDT |
| 2022-07-08 |
9.1921 USDT |
1,016,871.2802 ATOM |
9.3640 USDT |
8.8900 USDT |
9.7120 USDT |
8.9750 USDT |
| 2022-07-07 |
9.1084 USDT |
858,065.9978 ATOM |
8.8980 USDT |
8.6920 USDT |
9.5810 USDT |
9.3570 USDT |
| 2022-07-06 |
9.0530 USDT |
1,442,749.7766 ATOM |
8.9200 USDT |
8.7640 USDT |
9.4680 USDT |
8.8940 USDT |
| 2022-07-05 |
8.9019 USDT |
1,428,398.4974 ATOM |
8.7520 USDT |
8.3810 USDT |
9.3090 USDT |
8.9140 USDT |
| 2022-07-04 |
8.3685 USDT |
864,433.5925 ATOM |
8.0880 USDT |
7.8670 USDT |
8.9400 USDT |
8.7490 USDT |
| 2022-07-03 |
8.0309 USDT |
761,225.0071 ATOM |
8.0620 USDT |
7.7800 USDT |
8.3080 USDT |
8.0860 USDT |
| 2022-07-02 |
8.1353 USDT |
1,017,771.2913 ATOM |
8.0980 USDT |
7.9380 USDT |
8.3530 USDT |
8.0620 USDT |
| 2022-07-01 |
7.7954 USDT |
1,214,649.9656 ATOM |
7.5720 USDT |
7.1860 USDT |
8.3710 USDT |
8.0840 USDT |
| 2022-06-30 |
7.2427 USDT |
872,057.2866 ATOM |
7.4030 USDT |
6.8830 USDT |
7.6460 USDT |
7.5710 USDT |
| 2022-06-29 |
7.2388 USDT |
683,326.6882 ATOM |
7.3490 USDT |
7.0280 USDT |
7.5170 USDT |
7.4040 USDT |
| 2022-06-28 |
7.6952 USDT |
748,907.3573 ATOM |
7.7900 USDT |
7.2630 USDT |
8.0250 USDT |
7.3470 USDT |
| 2022-06-27 |
8.1929 USDT |
456,677.2044 ATOM |
8.0550 USDT |
7.7540 USDT |
8.6040 USDT |
7.7880 USDT |
| 2022-06-26 |
8.4460 USDT |
466,889.3835 ATOM |
8.6680 USDT |
8.0120 USDT |
8.7460 USDT |
8.0610 USDT |
| 2022-06-25 |
8.3438 USDT |
520,638.4560 ATOM |
8.2550 USDT |
7.9890 USDT |
8.7120 USDT |
8.6640 USDT |
| 2022-06-24 |
8.2949 USDT |
878,723.4471 ATOM |
8.1290 USDT |
7.9540 USDT |
8.5890 USDT |
8.2450 USDT |
| 2022-06-23 |
7.6955 USDT |
1,297,180.6611 ATOM |
7.0580 USDT |
7.0580 USDT |
8.1950 USDT |
8.1300 USDT |
| 2022-06-22 |
7.0657 USDT |
1,239,700.6498 ATOM |
6.9570 USDT |
6.5750 USDT |
7.6050 USDT |
7.0520 USDT |
| 2022-06-21 |
6.9433 USDT |
796,168.4414 ATOM |
6.8140 USDT |
6.6660 USDT |
7.1980 USDT |
6.9520 USDT |
| 2022-06-20 |
6.7439 USDT |
778,091.7480 ATOM |
6.7750 USDT |
6.4870 USDT |
6.9730 USDT |
6.8140 USDT |
| 2022-06-19 |
6.3002 USDT |
1,368,187.3468 ATOM |
6.0780 USDT |
5.8500 USDT |
6.8700 USDT |
6.7700 USDT |
| 2022-06-18 |
5.9733 USDT |
1,015,068.8022 ATOM |
6.3790 USDT |
5.5510 USDT |
6.5100 USDT |
6.0760 USDT |