Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
6.4505 USDT |
500,246.0408 ATOM |
6.3420 USDT |
6.2520 USDT |
6.6120 USDT |
6.3800 USDT |
| 2022-06-16 |
6.7223 USDT |
725,949.7941 ATOM |
7.3300 USDT |
6.1820 USDT |
7.4960 USDT |
6.3410 USDT |
| 2022-06-15 |
6.6070 USDT |
1,514,768.0920 ATOM |
6.3620 USDT |
5.9250 USDT |
7.3430 USDT |
7.3270 USDT |
| 2022-06-14 |
6.4588 USDT |
1,403,990.4882 ATOM |
6.5060 USDT |
5.9400 USDT |
6.7980 USDT |
6.3610 USDT |
| 2022-06-13 |
6.3831 USDT |
1,798,358.4457 ATOM |
7.0690 USDT |
5.8760 USDT |
7.2080 USDT |
6.5090 USDT |
| 2022-06-12 |
7.3076 USDT |
910,685.8399 ATOM |
7.5600 USDT |
6.9260 USDT |
7.7430 USDT |
7.0770 USDT |
| 2022-06-11 |
7.8132 USDT |
536,663.7640 ATOM |
8.1070 USDT |
7.3560 USDT |
8.3440 USDT |
7.5540 USDT |
| 2022-06-10 |
8.4909 USDT |
712,717.5857 ATOM |
8.7840 USDT |
8.0090 USDT |
9.0000 USDT |
8.1040 USDT |
| 2022-06-09 |
8.8623 USDT |
525,193.4092 ATOM |
8.7640 USDT |
8.6540 USDT |
9.2010 USDT |
8.7810 USDT |
| 2022-06-08 |
8.9856 USDT |
633,911.8674 ATOM |
9.1880 USDT |
8.6730 USDT |
9.4400 USDT |
8.7600 USDT |
| 2022-06-07 |
8.9520 USDT |
871,212.0623 ATOM |
9.4670 USDT |
8.5650 USDT |
9.4810 USDT |
9.1910 USDT |
| 2022-06-06 |
9.4888 USDT |
452,043.3758 ATOM |
9.1800 USDT |
9.1530 USDT |
9.7620 USDT |
9.4730 USDT |
| 2022-06-05 |
9.2090 USDT |
188,516.1456 ATOM |
9.2510 USDT |
9.0370 USDT |
9.3880 USDT |
9.1740 USDT |
| 2022-06-04 |
9.1280 USDT |
229,312.1325 ATOM |
9.1900 USDT |
8.8950 USDT |
9.2860 USDT |
9.2520 USDT |
| 2022-06-03 |
9.2542 USDT |
366,529.9853 ATOM |
9.6340 USDT |
8.9400 USDT |
9.6900 USDT |
9.1810 USDT |
| 2022-06-02 |
9.4139 USDT |
497,941.3183 ATOM |
9.3460 USDT |
9.1800 USDT |
9.7000 USDT |
9.6320 USDT |
| 2022-06-01 |
9.9542 USDT |
715,649.4554 ATOM |
10.3360 USDT |
9.1140 USDT |
10.4980 USDT |
9.3490 USDT |
| 2022-05-31 |
10.4407 USDT |
1,053,850.7215 ATOM |
10.5050 USDT |
10.0630 USDT |
10.8350 USDT |
10.3280 USDT |
| 2022-05-30 |
10.1976 USDT |
967,767.0410 ATOM |
9.5940 USDT |
9.5030 USDT |
10.6090 USDT |
10.5020 USDT |
| 2022-05-29 |
9.4518 USDT |
630,422.0316 ATOM |
9.4150 USDT |
9.1450 USDT |
9.7010 USDT |
9.5890 USDT |
| 2022-05-28 |
9.4520 USDT |
780,770.5689 ATOM |
9.2730 USDT |
9.1730 USDT |
9.6930 USDT |
9.4150 USDT |
| 2022-05-27 |
9.4543 USDT |
996,885.7774 ATOM |
9.6080 USDT |
9.0520 USDT |
9.9030 USDT |
9.2730 USDT |
| 2022-05-26 |
9.8317 USDT |
1,149,799.8985 ATOM |
10.7410 USDT |
9.1980 USDT |
10.9080 USDT |
9.6120 USDT |
| 2022-05-25 |
10.9372 USDT |
543,129.2550 ATOM |
11.0990 USDT |
10.6110 USDT |
11.3980 USDT |
10.7430 USDT |
| 2022-05-24 |
10.9576 USDT |
585,526.3124 ATOM |
11.1450 USDT |
10.4410 USDT |
11.3830 USDT |
11.0910 USDT |
| 2022-05-23 |
11.7992 USDT |
642,078.6351 ATOM |
11.4000 USDT |
10.9570 USDT |
12.3390 USDT |
11.1400 USDT |
| 2022-05-22 |
11.2822 USDT |
399,868.4352 ATOM |
11.0520 USDT |
10.9300 USDT |
11.5930 USDT |
11.4080 USDT |
| 2022-05-21 |
11.1144 USDT |
464,482.0231 ATOM |
11.1920 USDT |
10.7780 USDT |
11.5000 USDT |
11.0610 USDT |
| 2022-05-20 |
11.4851 USDT |
1,565,735.5643 ATOM |
10.8390 USDT |
10.7710 USDT |
12.2180 USDT |
11.1920 USDT |
| 2022-05-19 |
10.3612 USDT |
702,116.3737 ATOM |
10.1180 USDT |
9.8180 USDT |
10.9630 USDT |
10.8280 USDT |
| 2022-05-18 |
10.7859 USDT |
1,566,853.3481 ATOM |
11.4640 USDT |
9.9990 USDT |
11.7770 USDT |
10.1170 USDT |
| 2022-05-17 |
11.4216 USDT |
1,124,835.2992 ATOM |
11.0800 USDT |
10.7540 USDT |
11.9200 USDT |
11.4600 USDT |
| 2022-05-16 |
11.5856 USDT |
1,367,912.7226 ATOM |
12.3760 USDT |
10.9420 USDT |
12.4750 USDT |
11.0650 USDT |
| 2022-05-15 |
11.2328 USDT |
1,324,450.0944 ATOM |
10.7820 USDT |
10.3240 USDT |
12.5000 USDT |
12.3840 USDT |
| 2022-05-14 |
10.3620 USDT |
1,183,201.4482 ATOM |
10.3260 USDT |
9.5500 USDT |
11.0840 USDT |
10.7800 USDT |
| 2022-05-13 |
10.4954 USDT |
3,346,738.7301 ATOM |
9.6580 USDT |
9.0230 USDT |
11.6550 USDT |
10.3240 USDT |
| 2022-05-12 |
9.6090 USDT |
5,378,763.5368 ATOM |
10.8030 USDT |
8.5270 USDT |
11.5610 USDT |
9.6550 USDT |
| 2022-05-11 |
11.7493 USDT |
7,124,805.3130 ATOM |
13.5810 USDT |
9.1800 USDT |
14.0020 USDT |
10.7930 USDT |
| 2022-05-10 |
13.7847 USDT |
5,065,969.1738 ATOM |
12.4890 USDT |
11.9650 USDT |
15.3150 USDT |
13.5780 USDT |
| 2022-05-09 |
14.4550 USDT |
2,947,940.4987 ATOM |
15.7100 USDT |
12.3540 USDT |
15.9900 USDT |
12.4920 USDT |
| 2022-05-08 |
16.0468 USDT |
1,670,591.1323 ATOM |
16.4360 USDT |
15.5560 USDT |
16.5360 USDT |
15.7020 USDT |
| 2022-05-07 |
16.7842 USDT |
2,210,065.1179 ATOM |
17.6630 USDT |
16.0250 USDT |
17.6970 USDT |
16.4340 USDT |
| 2022-05-06 |
17.6089 USDT |
2,788,632.5922 ATOM |
17.8460 USDT |
17.0960 USDT |
17.9810 USDT |
17.6620 USDT |
| 2022-05-05 |
18.5296 USDT |
4,039,052.7867 ATOM |
19.9200 USDT |
17.1840 USDT |
20.3440 USDT |
17.8520 USDT |
| 2022-05-04 |
18.7260 USDT |
3,021,817.2280 ATOM |
17.5750 USDT |
17.4650 USDT |
20.0410 USDT |
19.9100 USDT |
| 2022-05-03 |
18.2275 USDT |
2,495,697.0063 ATOM |
17.8060 USDT |
17.4530 USDT |
18.9990 USDT |
17.5690 USDT |
| 2022-05-02 |
17.7968 USDT |
3,186,766.2737 ATOM |
17.9910 USDT |
17.2240 USDT |
18.3470 USDT |
17.8070 USDT |
| 2022-05-01 |
18.1098 USDT |
2,772,919.3747 ATOM |
17.8520 USDT |
17.5670 USDT |
18.6810 USDT |
17.9910 USDT |
| 2022-04-30 |
18.5601 USDT |
2,940,414.1855 ATOM |
19.4490 USDT |
17.2120 USDT |
19.5720 USDT |
17.8410 USDT |
| 2022-04-29 |
20.0586 USDT |
2,148,701.6869 ATOM |
20.7520 USDT |
19.2200 USDT |
20.8830 USDT |
19.4390 USDT |