Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
30.0646 USDT |
3,436,694.0867 ATOM |
27.8740 USDT |
27.7760 USDT |
31.3200 USDT |
30.0480 USDT |
| 2022-03-08 |
28.3050 USDT |
3,388,002.2747 ATOM |
28.2950 USDT |
27.3500 USDT |
29.3000 USDT |
27.8600 USDT |
| 2022-03-07 |
28.2301 USDT |
4,080,610.3028 ATOM |
28.1530 USDT |
27.1060 USDT |
29.5680 USDT |
28.2860 USDT |
| 2022-03-06 |
29.1926 USDT |
2,508,002.1567 ATOM |
30.8610 USDT |
27.9110 USDT |
30.9470 USDT |
28.1470 USDT |
| 2022-03-05 |
30.3287 USDT |
2,727,741.1277 ATOM |
30.4860 USDT |
29.5090 USDT |
31.6740 USDT |
30.8610 USDT |
| 2022-03-04 |
33.1590 USDT |
5,065,788.3962 ATOM |
34.0330 USDT |
30.2890 USDT |
34.6860 USDT |
30.4910 USDT |
| 2022-03-03 |
32.9091 USDT |
5,577,847.7675 ATOM |
32.2290 USDT |
31.1420 USDT |
34.4480 USDT |
34.0350 USDT |
| 2022-03-02 |
31.1955 USDT |
4,602,557.0212 ATOM |
31.1380 USDT |
29.8480 USDT |
32.7930 USDT |
32.2290 USDT |
| 2022-03-01 |
31.5630 USDT |
4,553,100.8079 ATOM |
31.3720 USDT |
30.2150 USDT |
33.0410 USDT |
31.1460 USDT |
| 2022-02-28 |
28.6370 USDT |
5,102,108.4042 ATOM |
26.7790 USDT |
26.3850 USDT |
31.7680 USDT |
31.3780 USDT |
| 2022-02-27 |
28.3113 USDT |
3,756,214.3637 ATOM |
29.8900 USDT |
26.2970 USDT |
29.9240 USDT |
26.7710 USDT |
| 2022-02-26 |
28.7877 USDT |
4,149,211.4074 ATOM |
27.2720 USDT |
27.1350 USDT |
30.3230 USDT |
29.8760 USDT |
| 2022-02-25 |
24.2705 USDT |
2,453,087.9871 ATOM |
23.3700 USDT |
22.7610 USDT |
25.4270 USDT |
25.1710 USDT |
| 2022-02-24 |
24.7800 USDT |
6,608,973.9146 ATOM |
26.1930 USDT |
21.5600 USDT |
26.9120 USDT |
23.3670 USDT |
| 2022-02-23 |
25.3585 USDT |
2,430,215.3190 ATOM |
24.5250 USDT |
23.9500 USDT |
26.9210 USDT |
26.1920 USDT |
| 2022-02-22 |
25.3155 USDT |
3,621,654.5919 ATOM |
26.1060 USDT |
22.9760 USDT |
26.3870 USDT |
24.5250 USDT |
| 2022-02-21 |
26.1485 USDT |
3,020,453.5150 ATOM |
26.1860 USDT |
24.8000 USDT |
27.2940 USDT |
26.1110 USDT |
| 2022-02-20 |
26.3850 USDT |
1,704,938.8535 ATOM |
26.5780 USDT |
25.4310 USDT |
26.9880 USDT |
26.1920 USDT |
| 2022-02-19 |
26.8215 USDT |
1,671,553.0376 ATOM |
27.0590 USDT |
26.0520 USDT |
27.5000 USDT |
26.5840 USDT |
| 2022-02-18 |
28.2870 USDT |
3,821,222.7540 ATOM |
29.5030 USDT |
26.9970 USDT |
29.9440 USDT |
27.0710 USDT |
| 2022-02-17 |
28.6725 USDT |
3,426,362.1872 ATOM |
27.8270 USDT |
27.6140 USDT |
30.8700 USDT |
29.5180 USDT |
| 2022-02-16 |
28.1565 USDT |
1,553,715.4426 ATOM |
28.4910 USDT |
27.5860 USDT |
29.2350 USDT |
27.8220 USDT |
| 2022-02-15 |
27.6030 USDT |
2,613,154.6486 ATOM |
26.7100 USDT |
26.0100 USDT |
28.9190 USDT |
28.4960 USDT |
| 2022-02-14 |
26.8450 USDT |
1,955,844.3559 ATOM |
26.9870 USDT |
25.3270 USDT |
27.0120 USDT |
26.7030 USDT |
| 2022-02-13 |
27.1955 USDT |
1,384,363.0101 ATOM |
27.4100 USDT |
26.6300 USDT |
28.3560 USDT |
26.9810 USDT |
| 2022-02-12 |
28.2575 USDT |
2,806,696.2622 ATOM |
29.1090 USDT |
26.0000 USDT |
29.2120 USDT |
27.4060 USDT |
| 2022-02-11 |
29.7750 USDT |
2,240,433.6287 ATOM |
30.4460 USDT |
28.1150 USDT |
31.3000 USDT |
29.1040 USDT |
| 2022-02-10 |
30.7740 USDT |
2,628,578.9068 ATOM |
31.0930 USDT |
28.6830 USDT |
31.3860 USDT |
30.4550 USDT |
| 2022-02-09 |
30.7150 USDT |
2,642,583.9802 ATOM |
30.3360 USDT |
29.5410 USDT |
31.4680 USDT |
31.0940 USDT |
| 2022-02-08 |
31.5170 USDT |
4,254,799.3057 ATOM |
32.7000 USDT |
29.9470 USDT |
33.1740 USDT |
30.3340 USDT |
| 2022-02-07 |
31.5940 USDT |
2,987,718.9231 ATOM |
30.4880 USDT |
30.2750 USDT |
32.9970 USDT |
32.7000 USDT |
| 2022-02-06 |
30.8955 USDT |
2,732,881.0012 ATOM |
31.3040 USDT |
29.9240 USDT |
31.9700 USDT |
30.4870 USDT |
| 2022-02-05 |
30.8365 USDT |
3,185,038.4471 ATOM |
30.3720 USDT |
30.3000 USDT |
32.2810 USDT |
31.3010 USDT |
| 2022-02-04 |
29.5545 USDT |
5,052,992.2999 ATOM |
28.7500 USDT |
27.9130 USDT |
31.0070 USDT |
30.3590 USDT |
| 2022-02-03 |
27.9900 USDT |
3,504,368.3420 ATOM |
27.2330 USDT |
25.5820 USDT |
28.8800 USDT |
28.7470 USDT |
| 2022-02-02 |
28.0635 USDT |
2,086,806.0067 ATOM |
28.8800 USDT |
27.1380 USDT |
29.2470 USDT |
27.2470 USDT |
| 2022-02-01 |
28.4075 USDT |
3,999,066.4566 ATOM |
27.9440 USDT |
27.6280 USDT |
29.8290 USDT |
28.8710 USDT |
| 2022-01-31 |
27.9085 USDT |
3,209,967.8206 ATOM |
27.8730 USDT |
25.5210 USDT |
28.1960 USDT |
27.9440 USDT |
| 2022-01-30 |
28.2630 USDT |
2,707,099.0901 ATOM |
28.6580 USDT |
27.4210 USDT |
29.3650 USDT |
27.8680 USDT |
| 2022-01-29 |
28.9205 USDT |
3,367,953.2253 ATOM |
29.1730 USDT |
27.7840 USDT |
30.2270 USDT |
28.6680 USDT |
| 2022-01-28 |
30.2765 USDT |
5,176,167.9726 ATOM |
31.4100 USDT |
27.7130 USDT |
31.5520 USDT |
29.1430 USDT |
| 2022-01-27 |
32.7920 USDT |
8,386,280.3314 ATOM |
34.1750 USDT |
29.9560 USDT |
36.3210 USDT |
31.4090 USDT |
| 2022-01-26 |
34.8885 USDT |
5,726,476.5205 ATOM |
35.6120 USDT |
33.7330 USDT |
37.1780 USDT |
34.1650 USDT |
| 2022-01-25 |
34.9700 USDT |
10,041,996.1804 ATOM |
34.3260 USDT |
32.8310 USDT |
37.1780 USDT |
35.6140 USDT |
| 2022-01-24 |
33.4090 USDT |
11,196,595.0022 ATOM |
32.4910 USDT |
29.8610 USDT |
35.1230 USDT |
34.3270 USDT |
| 2022-01-23 |
30.7240 USDT |
7,649,825.2265 ATOM |
28.9520 USDT |
27.7070 USDT |
34.2370 USDT |
32.4960 USDT |
| 2022-01-22 |
33.2505 USDT |
10,479,445.1869 ATOM |
37.5590 USDT |
27.3070 USDT |
37.9450 USDT |
28.9420 USDT |
| 2022-01-21 |
39.4345 USDT |
10,617,913.9387 ATOM |
41.3120 USDT |
35.3090 USDT |
42.1280 USDT |
37.5570 USDT |
| 2022-01-20 |
39.2375 USDT |
3,969,953.3711 ATOM |
37.1880 USDT |
36.3460 USDT |
41.4850 USDT |
41.2870 USDT |
| 2022-01-19 |
37.1120 USDT |
4,011,767.0783 ATOM |
37.0220 USDT |
35.3290 USDT |
39.1640 USDT |
37.2020 USDT |