Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
38.8160 USDT |
4,066,338.0342 ATOM |
40.6050 USDT |
36.2710 USDT |
40.8030 USDT |
37.0270 USDT |
| 2022-01-17 |
41.8140 USDT |
3,798,733.4200 ATOM |
43.0360 USDT |
40.4600 USDT |
44.5310 USDT |
40.5920 USDT |
| 2022-01-16 |
41.5400 USDT |
3,645,031.2781 ATOM |
40.0440 USDT |
38.8170 USDT |
43.8000 USDT |
43.0360 USDT |
| 2022-01-15 |
39.1690 USDT |
3,261,787.0178 ATOM |
38.2960 USDT |
37.9550 USDT |
40.9660 USDT |
40.0420 USDT |
| 2022-01-14 |
38.8330 USDT |
4,693,222.3612 ATOM |
39.3740 USDT |
36.7240 USDT |
39.9550 USDT |
38.2920 USDT |
| 2022-01-13 |
40.1640 USDT |
4,449,954.8630 ATOM |
40.9590 USDT |
38.8230 USDT |
42.0510 USDT |
39.3690 USDT |
| 2022-01-12 |
38.8445 USDT |
5,864,818.6277 ATOM |
36.7420 USDT |
36.5070 USDT |
42.3290 USDT |
40.9470 USDT |
| 2022-01-11 |
36.5500 USDT |
6,816,043.2501 ATOM |
36.3600 USDT |
36.0660 USDT |
39.4920 USDT |
36.7400 USDT |
| 2022-01-10 |
35.6135 USDT |
7,438,758.3489 ATOM |
34.8680 USDT |
32.8120 USDT |
37.8730 USDT |
36.3590 USDT |
| 2022-01-09 |
35.8190 USDT |
6,727,906.7485 ATOM |
36.7800 USDT |
34.0500 USDT |
38.0920 USDT |
34.8580 USDT |
| 2022-01-08 |
39.9045 USDT |
6,699,460.4631 ATOM |
43.0220 USDT |
36.6630 USDT |
43.8340 USDT |
36.7870 USDT |
| 2022-01-07 |
40.6160 USDT |
11,972,546.0563 ATOM |
38.2060 USDT |
37.6960 USDT |
44.7130 USDT |
43.0260 USDT |
| 2022-01-06 |
39.4630 USDT |
9,080,470.0074 ATOM |
40.7200 USDT |
34.6290 USDT |
40.8900 USDT |
38.2060 USDT |
| 2022-01-05 |
41.4925 USDT |
6,221,062.3978 ATOM |
42.2730 USDT |
39.4000 USDT |
43.9290 USDT |
40.7120 USDT |
| 2022-01-04 |
40.1535 USDT |
6,972,752.2976 ATOM |
38.0420 USDT |
36.9010 USDT |
43.2000 USDT |
42.2650 USDT |
| 2022-01-03 |
36.8165 USDT |
4,233,749.4924 ATOM |
35.5970 USDT |
34.2270 USDT |
38.7780 USDT |
38.0360 USDT |
| 2022-01-02 |
35.4670 USDT |
4,295,133.3387 ATOM |
35.3300 USDT |
34.6040 USDT |
37.0040 USDT |
35.6040 USDT |
| 2022-01-01 |
33.6885 USDT |
5,795,633.7845 ATOM |
32.0500 USDT |
30.5550 USDT |
36.0250 USDT |
35.3270 USDT |
| 2021-12-31 |
30.4340 USDT |
3,986,745.4740 ATOM |
28.8220 USDT |
28.7760 USDT |
32.1920 USDT |
32.0460 USDT |
| 2021-12-30 |
28.1075 USDT |
4,349,922.2232 ATOM |
27.4120 USDT |
26.4540 USDT |
29.3060 USDT |
28.8030 USDT |
| 2021-12-29 |
27.6770 USDT |
3,526,145.4935 ATOM |
27.9740 USDT |
25.1540 USDT |
28.0390 USDT |
27.3800 USDT |
| 2021-12-28 |
29.4610 USDT |
3,461,355.7369 ATOM |
30.9570 USDT |
27.5020 USDT |
32.2350 USDT |
27.9650 USDT |
| 2021-12-27 |
31.0605 USDT |
2,579,912.1253 ATOM |
31.1790 USDT |
30.6460 USDT |
32.7270 USDT |
30.9420 USDT |
| 2021-12-26 |
29.5245 USDT |
3,537,336.6237 ATOM |
27.8740 USDT |
27.6820 USDT |
31.7610 USDT |
31.1750 USDT |
| 2021-12-25 |
28.3150 USDT |
1,680,252.4516 ATOM |
28.7590 USDT |
26.6210 USDT |
28.7690 USDT |
27.8710 USDT |
| 2021-12-24 |
28.3065 USDT |
2,606,967.3259 ATOM |
27.8480 USDT |
27.0250 USDT |
29.7410 USDT |
28.7650 USDT |
| 2021-12-23 |
27.3635 USDT |
5,004,323.9134 ATOM |
26.8920 USDT |
26.3160 USDT |
30.0000 USDT |
27.8350 USDT |
| 2021-12-22 |
24.7935 USDT |
3,233,073.7726 ATOM |
22.6870 USDT |
22.6000 USDT |
27.4980 USDT |
26.9000 USDT |
| 2021-12-21 |
21.8640 USDT |
1,663,652.9456 ATOM |
21.0470 USDT |
20.8760 USDT |
23.0970 USDT |
22.6810 USDT |
| 2021-12-20 |
21.9445 USDT |
1,593,176.3107 ATOM |
22.8580 USDT |
20.7210 USDT |
22.9520 USDT |
21.0310 USDT |
| 2021-12-19 |
22.3715 USDT |
1,672,372.1518 ATOM |
21.8820 USDT |
21.5160 USDT |
23.7190 USDT |
22.8610 USDT |
| 2021-12-18 |
21.8165 USDT |
1,562,124.4242 ATOM |
21.7550 USDT |
20.9220 USDT |
22.2270 USDT |
21.8780 USDT |
| 2021-12-17 |
22.4845 USDT |
1,795,623.5532 ATOM |
23.2210 USDT |
20.3990 USDT |
23.2850 USDT |
21.7480 USDT |
| 2021-12-16 |
21.7340 USDT |
2,679,640.7087 ATOM |
20.2570 USDT |
20.2030 USDT |
23.4900 USDT |
23.2110 USDT |
| 2021-12-15 |
20.8575 USDT |
1,953,082.3045 ATOM |
21.4540 USDT |
20.2470 USDT |
22.3920 USDT |
20.2610 USDT |
| 2021-12-14 |
21.8305 USDT |
2,780,007.7594 ATOM |
22.2080 USDT |
21.0700 USDT |
22.6380 USDT |
21.4530 USDT |
| 2021-12-13 |
23.0980 USDT |
2,110,206.2317 ATOM |
23.9880 USDT |
21.8950 USDT |
25.2220 USDT |
22.2080 USDT |
| 2021-12-12 |
24.2310 USDT |
1,903,878.0443 ATOM |
24.4640 USDT |
23.4950 USDT |
25.0700 USDT |
23.9980 USDT |
| 2021-12-11 |
23.4945 USDT |
3,487,735.3568 ATOM |
22.5260 USDT |
21.8560 USDT |
24.7690 USDT |
24.4630 USDT |
| 2021-12-10 |
22.9875 USDT |
2,456,746.3104 ATOM |
23.4500 USDT |
22.2370 USDT |
23.8590 USDT |
22.5250 USDT |
| 2021-12-09 |
24.4505 USDT |
2,467,135.7532 ATOM |
25.4580 USDT |
23.0660 USDT |
26.0280 USDT |
23.4430 USDT |
| 2021-12-08 |
25.3470 USDT |
3,093,278.8551 ATOM |
25.2320 USDT |
22.8510 USDT |
25.6680 USDT |
25.4620 USDT |
| 2021-12-07 |
24.2050 USDT |
3,723,477.9626 ATOM |
23.1540 USDT |
22.6960 USDT |
25.4380 USDT |
25.2560 USDT |
| 2021-12-06 |
24.0055 USDT |
5,211,309.7615 ATOM |
24.8550 USDT |
22.0260 USDT |
25.4000 USDT |
23.1560 USDT |
| 2021-12-05 |
25.5390 USDT |
5,466,740.9828 ATOM |
26.2090 USDT |
24.0750 USDT |
29.3460 USDT |
24.8690 USDT |
| 2021-12-04 |
29.0590 USDT |
13,778,485.4987 ATOM |
31.8860 USDT |
21.8030 USDT |
33.6330 USDT |
26.2320 USDT |
| 2021-12-03 |
29.1115 USDT |
5,523,044.7885 ATOM |
26.3200 USDT |
26.0940 USDT |
32.9640 USDT |
31.9030 USDT |
| 2021-12-02 |
27.0610 USDT |
1,911,072.0990 ATOM |
27.8080 USDT |
25.6570 USDT |
28.2660 USDT |
26.3140 USDT |
| 2021-12-01 |
27.8455 USDT |
1,889,955.5829 ATOM |
27.8890 USDT |
27.2320 USDT |
28.4410 USDT |
27.8020 USDT |
| 2021-11-30 |
27.4365 USDT |
2,418,717.2575 ATOM |
26.9850 USDT |
26.8000 USDT |
29.3550 USDT |
27.8880 USDT |