Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
26.5805 USDT |
1,718,773.8834 ATOM |
26.1840 USDT |
24.6700 USDT |
27.8350 USDT |
26.9770 USDT |
| 2021-11-28 |
26.9660 USDT |
1,312,141.9959 ATOM |
27.7500 USDT |
25.3050 USDT |
27.8880 USDT |
26.1820 USDT |
| 2021-11-27 |
27.4465 USDT |
1,487,963.6590 ATOM |
27.1540 USDT |
26.6710 USDT |
28.0400 USDT |
27.7390 USDT |
| 2021-11-26 |
28.8975 USDT |
3,393,734.1482 ATOM |
30.6620 USDT |
25.1600 USDT |
30.8880 USDT |
27.1330 USDT |
| 2021-11-25 |
30.2725 USDT |
1,637,871.3859 ATOM |
29.8950 USDT |
29.2780 USDT |
30.8810 USDT |
30.6500 USDT |
| 2021-11-24 |
31.0560 USDT |
2,500,414.6300 ATOM |
32.2180 USDT |
29.1780 USDT |
33.2410 USDT |
29.8940 USDT |
| 2021-11-23 |
32.6045 USDT |
4,242,506.5437 ATOM |
33.0000 USDT |
30.6510 USDT |
33.7780 USDT |
32.2090 USDT |
| 2021-11-22 |
31.0335 USDT |
4,660,398.3309 ATOM |
29.0670 USDT |
28.7060 USDT |
33.2970 USDT |
33.0000 USDT |
| 2021-11-21 |
28.5115 USDT |
1,233,161.0229 ATOM |
27.9570 USDT |
27.8120 USDT |
29.8380 USDT |
29.0660 USDT |
| 2021-11-20 |
28.0265 USDT |
1,306,840.8251 ATOM |
28.0930 USDT |
27.8980 USDT |
29.3320 USDT |
27.9600 USDT |
| 2021-11-19 |
27.4060 USDT |
2,306,140.1969 ATOM |
26.7170 USDT |
25.2870 USDT |
28.1570 USDT |
28.0950 USDT |
| 2021-11-18 |
27.4845 USDT |
2,358,759.0340 ATOM |
28.2530 USDT |
26.0550 USDT |
29.7820 USDT |
26.7160 USDT |
| 2021-11-17 |
28.6390 USDT |
2,512,645.2539 ATOM |
29.0540 USDT |
26.8830 USDT |
29.4670 USDT |
28.2240 USDT |
| 2021-11-16 |
30.7570 USDT |
3,479,787.0983 ATOM |
32.4620 USDT |
27.4630 USDT |
32.5550 USDT |
29.0520 USDT |
| 2021-11-15 |
32.0535 USDT |
1,747,181.9233 ATOM |
31.6300 USDT |
31.1090 USDT |
33.7070 USDT |
32.4770 USDT |
| 2021-11-14 |
32.3230 USDT |
919,919.7652 ATOM |
33.0160 USDT |
31.6300 USDT |
33.2580 USDT |
31.6300 USDT |
| 2021-11-13 |
32.1810 USDT |
1,139,074.7131 ATOM |
31.3440 USDT |
30.5800 USDT |
33.1460 USDT |
33.0180 USDT |
| 2021-11-12 |
32.2365 USDT |
1,970,466.2377 ATOM |
33.1390 USDT |
31.1030 USDT |
33.5880 USDT |
31.3340 USDT |
| 2021-11-11 |
34.9110 USDT |
5,136,070.6135 ATOM |
36.6730 USDT |
28.2800 USDT |
37.2700 USDT |
33.1490 USDT |
| 2021-11-10 |
36.3235 USDT |
1,308,770.9190 ATOM |
35.9820 USDT |
35.2260 USDT |
36.6710 USDT |
36.6650 USDT |
| 2021-11-09 |
36.1895 USDT |
2,198,433.4917 ATOM |
36.3960 USDT |
35.5090 USDT |
37.9780 USDT |
35.9830 USDT |
| 2021-11-08 |
36.1870 USDT |
1,724,013.9992 ATOM |
35.9890 USDT |
35.0000 USDT |
36.9430 USDT |
36.3850 USDT |
| 2021-11-07 |
35.7030 USDT |
1,038,539.6879 ATOM |
35.4220 USDT |
35.1510 USDT |
36.4770 USDT |
35.9840 USDT |
| 2021-11-06 |
36.1115 USDT |
1,518,158.5232 ATOM |
36.7970 USDT |
34.1870 USDT |
37.3790 USDT |
35.4260 USDT |
| 2021-11-05 |
36.7970 USDT |
1,811,120.4937 ATOM |
36.7950 USDT |
36.4020 USDT |
38.9540 USDT |
36.7990 USDT |
| 2021-11-04 |
36.7340 USDT |
2,795,787.7915 ATOM |
36.6620 USDT |
36.1110 USDT |
39.2040 USDT |
36.8060 USDT |
| 2021-11-03 |
37.0335 USDT |
2,168,069.5047 ATOM |
37.4260 USDT |
35.5450 USDT |
38.0000 USDT |
36.6410 USDT |
| 2021-11-02 |
37.5785 USDT |
1,867,101.7501 ATOM |
37.7330 USDT |
36.2990 USDT |
38.4120 USDT |
37.4240 USDT |
| 2021-11-01 |
36.9900 USDT |
2,172,003.8376 ATOM |
36.2500 USDT |
34.6850 USDT |
37.9000 USDT |
37.7300 USDT |
| 2021-10-31 |
36.9490 USDT |
1,654,393.5754 ATOM |
37.6550 USDT |
35.2390 USDT |
37.9890 USDT |
36.2430 USDT |
| 2021-10-30 |
39.1955 USDT |
1,847,049.9572 ATOM |
40.7320 USDT |
36.9850 USDT |
40.8360 USDT |
37.6590 USDT |
| 2021-10-29 |
39.7955 USDT |
2,877,498.9996 ATOM |
38.8440 USDT |
37.7410 USDT |
40.9960 USDT |
40.7470 USDT |
| 2021-10-28 |
38.1355 USDT |
4,219,991.0972 ATOM |
37.4270 USDT |
36.0990 USDT |
40.6390 USDT |
38.8440 USDT |
| 2021-10-27 |
39.1270 USDT |
7,947,601.0262 ATOM |
40.7590 USDT |
34.9200 USDT |
43.2610 USDT |
37.4950 USDT |
| 2021-10-26 |
38.1305 USDT |
4,312,453.1278 ATOM |
35.4920 USDT |
34.8720 USDT |
40.7710 USDT |
40.7690 USDT |
| 2021-10-25 |
34.8115 USDT |
1,658,748.1837 ATOM |
34.1380 USDT |
33.4870 USDT |
35.5610 USDT |
35.4850 USDT |
| 2021-10-24 |
35.4620 USDT |
1,740,031.9574 ATOM |
36.7800 USDT |
33.9920 USDT |
37.1780 USDT |
34.1440 USDT |
| 2021-10-23 |
35.6265 USDT |
2,656,855.7798 ATOM |
34.4790 USDT |
33.6390 USDT |
36.7750 USDT |
36.7740 USDT |
| 2021-10-22 |
34.6015 USDT |
2,659,976.7588 ATOM |
34.7350 USDT |
34.0870 USDT |
36.1470 USDT |
34.4680 USDT |
| 2021-10-21 |
35.0395 USDT |
3,130,670.4126 ATOM |
35.3420 USDT |
33.8470 USDT |
36.8750 USDT |
34.7370 USDT |
| 2021-10-20 |
34.7430 USDT |
2,513,384.3965 ATOM |
34.1380 USDT |
33.5220 USDT |
35.3680 USDT |
35.3480 USDT |
| 2021-10-19 |
32.9055 USDT |
2,379,038.9282 ATOM |
31.6670 USDT |
31.2290 USDT |
34.9130 USDT |
34.1440 USDT |
| 2021-10-18 |
32.2460 USDT |
1,625,226.9551 ATOM |
32.8340 USDT |
31.0110 USDT |
33.0560 USDT |
31.6580 USDT |
| 2021-10-17 |
33.5960 USDT |
1,247,940.1027 ATOM |
34.3620 USDT |
32.5520 USDT |
34.4030 USDT |
32.8300 USDT |
| 2021-10-16 |
33.6610 USDT |
2,031,054.4766 ATOM |
32.9450 USDT |
32.6980 USDT |
34.6330 USDT |
34.3770 USDT |
| 2021-10-15 |
33.9415 USDT |
2,219,617.8988 ATOM |
34.9320 USDT |
32.1930 USDT |
35.0280 USDT |
32.9510 USDT |
| 2021-10-14 |
33.6895 USDT |
3,627,889.5544 ATOM |
32.4510 USDT |
31.6820 USDT |
35.7160 USDT |
34.9280 USDT |
| 2021-10-13 |
32.9795 USDT |
3,006,153.2684 ATOM |
33.5150 USDT |
32.0160 USDT |
34.7900 USDT |
32.4440 USDT |
| 2021-10-12 |
33.0970 USDT |
3,191,140.7736 ATOM |
32.6600 USDT |
29.9260 USDT |
34.3090 USDT |
33.5340 USDT |
| 2021-10-11 |
33.7145 USDT |
2,170,696.7170 ATOM |
34.7760 USDT |
31.7820 USDT |
34.8150 USDT |
32.6530 USDT |