Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
35.0890 USDT |
1,761,072.9534 ATOM |
35.4030 USDT |
33.8610 USDT |
35.5240 USDT |
34.7750 USDT |
| 2021-10-09 |
35.7595 USDT |
1,784,782.0578 ATOM |
36.1210 USDT |
34.6010 USDT |
36.5780 USDT |
35.3980 USDT |
| 2021-10-08 |
36.6675 USDT |
2,822,513.6821 ATOM |
37.2340 USDT |
35.1470 USDT |
37.9700 USDT |
36.1010 USDT |
| 2021-10-07 |
36.6220 USDT |
3,060,023.6732 ATOM |
36.0100 USDT |
33.7740 USDT |
37.4760 USDT |
37.2340 USDT |
| 2021-10-06 |
35.9450 USDT |
3,860,941.1409 ATOM |
35.8960 USDT |
32.9880 USDT |
37.3870 USDT |
35.9940 USDT |
| 2021-10-05 |
36.4455 USDT |
3,406,205.0442 ATOM |
37.0180 USDT |
35.6740 USDT |
38.3210 USDT |
35.8730 USDT |
| 2021-10-04 |
37.8055 USDT |
3,201,636.8957 ATOM |
38.5750 USDT |
35.9870 USDT |
39.7700 USDT |
37.0360 USDT |
| 2021-10-03 |
39.1645 USDT |
3,253,812.9157 ATOM |
39.7470 USDT |
37.7980 USDT |
41.6320 USDT |
38.5820 USDT |
| 2021-10-02 |
38.6345 USDT |
2,892,249.6926 ATOM |
37.4930 USDT |
36.9100 USDT |
39.8520 USDT |
39.7760 USDT |
| 2021-10-01 |
35.8300 USDT |
3,994,633.6768 ATOM |
34.1670 USDT |
33.6080 USDT |
38.5850 USDT |
37.4930 USDT |
| 2021-09-30 |
34.2215 USDT |
2,917,731.6320 ATOM |
34.2740 USDT |
32.7420 USDT |
35.3540 USDT |
34.1690 USDT |
| 2021-09-29 |
34.6640 USDT |
3,581,501.2186 ATOM |
35.0860 USDT |
33.3730 USDT |
36.6300 USDT |
34.2420 USDT |
| 2021-09-28 |
36.7535 USDT |
3,627,933.2537 ATOM |
38.4160 USDT |
35.0710 USDT |
38.4550 USDT |
35.0910 USDT |
| 2021-09-27 |
39.5940 USDT |
3,637,494.8817 ATOM |
40.8040 USDT |
37.9720 USDT |
41.7360 USDT |
38.3840 USDT |
| 2021-09-26 |
40.4630 USDT |
5,488,674.1932 ATOM |
40.1200 USDT |
35.4420 USDT |
41.2200 USDT |
40.8060 USDT |
| 2021-09-25 |
39.7610 USDT |
6,571,323.6552 ATOM |
39.4000 USDT |
38.6750 USDT |
44.2740 USDT |
40.1220 USDT |
| 2021-09-24 |
39.7645 USDT |
9,672,543.0129 ATOM |
40.1380 USDT |
35.8950 USDT |
43.3540 USDT |
39.3910 USDT |
| 2021-09-23 |
37.5755 USDT |
10,267,745.1930 ATOM |
35.0200 USDT |
34.6400 USDT |
41.8620 USDT |
40.1310 USDT |
| 2021-09-22 |
35.2400 USDT |
9,189,483.7647 ATOM |
35.4660 USDT |
28.8800 USDT |
35.9530 USDT |
35.0140 USDT |
| 2021-09-21 |
36.5600 USDT |
10,975,575.4718 ATOM |
37.6340 USDT |
31.3170 USDT |
38.0220 USDT |
35.4860 USDT |
| 2021-09-20 |
40.4955 USDT |
12,339,370.0040 ATOM |
43.3750 USDT |
35.8270 USDT |
44.8000 USDT |
37.6160 USDT |
| 2021-09-19 |
41.3225 USDT |
7,686,469.7074 ATOM |
39.2760 USDT |
37.7870 USDT |
43.4930 USDT |
43.3690 USDT |
| 2021-09-18 |
36.6670 USDT |
6,274,833.8429 ATOM |
34.0450 USDT |
32.5000 USDT |
39.6830 USDT |
39.2890 USDT |
| 2021-09-17 |
33.7910 USDT |
7,882,721.0383 ATOM |
33.5220 USDT |
33.0180 USDT |
38.0300 USDT |
34.0600 USDT |
| 2021-09-16 |
33.4420 USDT |
5,087,380.5123 ATOM |
33.3660 USDT |
31.2150 USDT |
35.0460 USDT |
33.5180 USDT |
| 2021-09-15 |
33.6775 USDT |
4,816,878.0012 ATOM |
33.9850 USDT |
32.6560 USDT |
35.3470 USDT |
33.3700 USDT |
| 2021-09-14 |
36.0655 USDT |
10,103,589.8946 ATOM |
38.1790 USDT |
33.3020 USDT |
38.9330 USDT |
33.9520 USDT |
| 2021-09-13 |
35.0895 USDT |
16,647,177.6970 ATOM |
31.9990 USDT |
30.2620 USDT |
38.1800 USDT |
38.1800 USDT |
| 2021-09-12 |
30.0595 USDT |
7,251,773.2157 ATOM |
28.1280 USDT |
25.9580 USDT |
33.6010 USDT |
31.9910 USDT |
| 2021-09-11 |
27.2605 USDT |
10,019,118.5863 ATOM |
26.3910 USDT |
25.7000 USDT |
30.9460 USDT |
28.1300 USDT |
| 2021-09-10 |
26.6480 USDT |
12,903,101.3962 ATOM |
26.9090 USDT |
24.5660 USDT |
29.7840 USDT |
26.3870 USDT |
| 2021-09-09 |
23.8185 USDT |
8,801,562.4239 ATOM |
20.7240 USDT |
20.1290 USDT |
27.2330 USDT |
26.9130 USDT |
| 2021-09-08 |
20.5835 USDT |
5,432,737.1234 ATOM |
20.4500 USDT |
18.4940 USDT |
22.0760 USDT |
20.7170 USDT |
| 2021-09-07 |
22.7115 USDT |
5,886,782.1299 ATOM |
25.0120 USDT |
17.3000 USDT |
27.4500 USDT |
20.4110 USDT |
| 2021-09-06 |
24.8885 USDT |
4,119,957.1475 ATOM |
24.7750 USDT |
23.7810 USDT |
27.0910 USDT |
25.0020 USDT |
| 2021-09-05 |
24.7320 USDT |
1,863,929.4639 ATOM |
24.6790 USDT |
23.7890 USDT |
24.9690 USDT |
24.7850 USDT |
| 2021-09-04 |
24.4415 USDT |
2,602,480.7990 ATOM |
24.2110 USDT |
23.7480 USDT |
25.4460 USDT |
24.6720 USDT |
| 2021-09-03 |
24.0580 USDT |
2,795,053.1088 ATOM |
23.9060 USDT |
23.1670 USDT |
24.6940 USDT |
24.2100 USDT |
| 2021-09-02 |
23.5345 USDT |
4,704,235.8503 ATOM |
23.1650 USDT |
23.0410 USDT |
26.0260 USDT |
23.9040 USDT |
| 2021-09-01 |
23.5455 USDT |
5,125,268.8308 ATOM |
23.9170 USDT |
22.1000 USDT |
24.3300 USDT |
23.1740 USDT |
| 2021-08-31 |
22.1230 USDT |
9,790,939.2278 ATOM |
20.3310 USDT |
20.2190 USDT |
26.2410 USDT |
23.9150 USDT |
| 2021-08-30 |
20.8195 USDT |
2,534,517.7190 ATOM |
21.3060 USDT |
19.5000 USDT |
21.8260 USDT |
20.3330 USDT |
| 2021-08-29 |
20.5690 USDT |
3,702,317.5213 ATOM |
19.8400 USDT |
19.7130 USDT |
22.4130 USDT |
21.2980 USDT |
| 2021-08-28 |
19.8580 USDT |
2,416,799.8677 ATOM |
19.8870 USDT |
19.4530 USDT |
21.1430 USDT |
19.8290 USDT |
| 2021-08-27 |
19.0790 USDT |
2,812,301.7525 ATOM |
18.2610 USDT |
17.2540 USDT |
20.0660 USDT |
19.8970 USDT |
| 2021-08-26 |
19.0755 USDT |
2,519,924.4845 ATOM |
19.8940 USDT |
17.9890 USDT |
20.8700 USDT |
18.2570 USDT |
| 2021-08-25 |
19.8345 USDT |
3,105,096.1678 ATOM |
19.7750 USDT |
18.6220 USDT |
20.4010 USDT |
19.8940 USDT |
| 2021-08-24 |
20.6395 USDT |
2,856,687.3615 ATOM |
21.5110 USDT |
19.5640 USDT |
22.2220 USDT |
19.7680 USDT |
| 2021-08-23 |
21.6040 USDT |
3,921,127.8922 ATOM |
21.7020 USDT |
20.9770 USDT |
23.0920 USDT |
21.5060 USDT |
| 2021-08-22 |
22.4360 USDT |
6,094,849.4006 ATOM |
23.1850 USDT |
21.1740 USDT |
24.7560 USDT |
21.6870 USDT |