Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
11.2485 USDT |
1,162,183.3478 ATOM |
11.0800 USDT |
10.5270 USDT |
11.4390 USDT |
11.4170 USDT |
| 2021-07-01 |
11.1125 USDT |
1,504,002.5401 ATOM |
11.1430 USDT |
10.8570 USDT |
12.0680 USDT |
11.0820 USDT |
| 2021-06-30 |
11.5915 USDT |
1,966,492.6638 ATOM |
12.0480 USDT |
11.0420 USDT |
12.0870 USDT |
11.1350 USDT |
| 2021-06-29 |
11.2125 USDT |
2,370,052.6033 ATOM |
10.3820 USDT |
10.2300 USDT |
12.8650 USDT |
12.0430 USDT |
| 2021-06-28 |
10.0135 USDT |
1,392,117.4189 ATOM |
9.6460 USDT |
9.4210 USDT |
10.3830 USDT |
10.3810 USDT |
| 2021-06-27 |
9.3585 USDT |
1,365,702.6600 ATOM |
9.0660 USDT |
8.7670 USDT |
9.9160 USDT |
9.6510 USDT |
| 2021-06-26 |
9.2105 USDT |
1,963,508.0413 ATOM |
9.3500 USDT |
8.6530 USDT |
9.4480 USDT |
9.0710 USDT |
| 2021-06-25 |
9.7940 USDT |
2,252,948.8421 ATOM |
10.2490 USDT |
9.1820 USDT |
10.7080 USDT |
9.3390 USDT |
| 2021-06-24 |
10.0600 USDT |
2,120,810.5760 ATOM |
9.8760 USDT |
9.0100 USDT |
10.4580 USDT |
10.2440 USDT |
| 2021-06-23 |
9.4985 USDT |
2,319,396.0298 ATOM |
9.1180 USDT |
8.5670 USDT |
10.4850 USDT |
9.8790 USDT |
| 2021-06-22 |
9.8145 USDT |
3,699,245.0338 ATOM |
10.5080 USDT |
7.8350 USDT |
10.6020 USDT |
9.1210 USDT |
| 2021-06-21 |
11.1390 USDT |
2,306,606.5573 ATOM |
11.7670 USDT |
9.9410 USDT |
12.4000 USDT |
10.5110 USDT |
| 2021-06-20 |
12.0845 USDT |
1,236,092.1615 ATOM |
12.3950 USDT |
11.0400 USDT |
12.4290 USDT |
11.7740 USDT |
| 2021-06-19 |
12.3735 USDT |
1,139,772.3942 ATOM |
12.3530 USDT |
11.9190 USDT |
12.7940 USDT |
12.3940 USDT |
| 2021-06-18 |
13.3980 USDT |
1,605,618.5682 ATOM |
14.4540 USDT |
12.3220 USDT |
14.5810 USDT |
12.3420 USDT |
| 2021-06-17 |
13.5045 USDT |
2,305,549.6353 ATOM |
12.5470 USDT |
12.4080 USDT |
14.6790 USDT |
14.4620 USDT |
| 2021-06-16 |
12.7265 USDT |
1,314,787.0468 ATOM |
12.8980 USDT |
12.3260 USDT |
13.3230 USDT |
12.5550 USDT |
| 2021-06-15 |
12.9045 USDT |
1,223,158.2129 ATOM |
12.9050 USDT |
12.6110 USDT |
13.5760 USDT |
12.9040 USDT |
| 2021-06-14 |
12.2035 USDT |
1,478,712.4112 ATOM |
11.5230 USDT |
11.4650 USDT |
13.0720 USDT |
12.8840 USDT |
| 2021-06-13 |
11.5570 USDT |
977,974.5496 ATOM |
11.5960 USDT |
11.2910 USDT |
12.0540 USDT |
11.5180 USDT |
| 2021-06-12 |
11.9645 USDT |
1,586,935.9186 ATOM |
12.3290 USDT |
10.9190 USDT |
12.4020 USDT |
11.6000 USDT |
| 2021-06-11 |
12.7805 USDT |
1,345,623.3730 ATOM |
13.2220 USDT |
12.2640 USDT |
13.3080 USDT |
12.3390 USDT |
| 2021-06-10 |
13.5800 USDT |
1,461,594.8134 ATOM |
13.9360 USDT |
13.0870 USDT |
14.0500 USDT |
13.2240 USDT |
| 2021-06-09 |
13.2420 USDT |
1,985,338.0526 ATOM |
12.5490 USDT |
12.4270 USDT |
13.9940 USDT |
13.9350 USDT |
| 2021-06-08 |
13.8870 USDT |
2,378,463.6266 ATOM |
15.2210 USDT |
12.0210 USDT |
15.2500 USDT |
12.5530 USDT |
| 2021-06-07 |
15.0930 USDT |
886,098.3852 ATOM |
14.9700 USDT |
14.6840 USDT |
15.7760 USDT |
15.2160 USDT |
| 2021-06-06 |
15.2195 USDT |
986,539.4076 ATOM |
15.4680 USDT |
14.2350 USDT |
15.4790 USDT |
14.9710 USDT |
| 2021-06-05 |
15.2035 USDT |
1,677,229.5332 ATOM |
14.9630 USDT |
14.7540 USDT |
16.3240 USDT |
15.4440 USDT |
| 2021-06-04 |
15.3890 USDT |
2,438,972.4845 ATOM |
15.8080 USDT |
14.0270 USDT |
17.2000 USDT |
14.9700 USDT |
| 2021-06-03 |
15.4600 USDT |
2,291,536.7115 ATOM |
15.1090 USDT |
14.5980 USDT |
16.9350 USDT |
15.8110 USDT |
| 2021-06-02 |
14.3365 USDT |
1,690,030.1395 ATOM |
13.5500 USDT |
13.3660 USDT |
15.3360 USDT |
15.1230 USDT |
| 2021-06-01 |
13.6730 USDT |
1,736,116.2815 ATOM |
13.7960 USDT |
13.2610 USDT |
14.5290 USDT |
13.5500 USDT |
| 2021-05-31 |
13.1935 USDT |
1,702,560.2182 ATOM |
12.5910 USDT |
11.8970 USDT |
13.8110 USDT |
13.7960 USDT |
| 2021-05-30 |
12.4170 USDT |
1,676,682.5583 ATOM |
12.2430 USDT |
11.2700 USDT |
13.1060 USDT |
12.5910 USDT |
| 2021-05-29 |
12.6835 USDT |
2,469,158.6247 ATOM |
13.1100 USDT |
11.9380 USDT |
14.4050 USDT |
12.2570 USDT |
| 2021-05-28 |
13.9955 USDT |
2,456,891.9645 ATOM |
14.8930 USDT |
11.9810 USDT |
14.9970 USDT |
13.0980 USDT |
| 2021-05-27 |
14.6590 USDT |
2,203,840.0253 ATOM |
14.4290 USDT |
13.5630 USDT |
15.3050 USDT |
14.8890 USDT |
| 2021-05-26 |
14.0015 USDT |
2,691,168.6877 ATOM |
13.5850 USDT |
13.0380 USDT |
15.6600 USDT |
14.4180 USDT |
| 2021-05-25 |
13.5840 USDT |
3,803,918.1302 ATOM |
13.5870 USDT |
12.3650 USDT |
14.9560 USDT |
13.5810 USDT |
| 2021-05-24 |
11.4520 USDT |
6,096,661.2752 ATOM |
9.3200 USDT |
8.5170 USDT |
13.8730 USDT |
13.5840 USDT |
| 2021-05-23 |
11.1460 USDT |
4,405,948.6158 ATOM |
12.9630 USDT |
8.9670 USDT |
13.0960 USDT |
9.3290 USDT |
| 2021-05-22 |
13.2715 USDT |
5,121,046.4383 ATOM |
13.5820 USDT |
11.3590 USDT |
14.1240 USDT |
12.9610 USDT |
| 2021-05-21 |
15.1685 USDT |
3,828,621.7422 ATOM |
16.7480 USDT |
13.4470 USDT |
17.5770 USDT |
13.5890 USDT |
| 2021-05-20 |
15.9720 USDT |
6,391,250.3448 ATOM |
15.2080 USDT |
12.1620 USDT |
17.3440 USDT |
16.7360 USDT |
| 2021-05-19 |
18.5295 USDT |
7,860,526.4348 ATOM |
21.8680 USDT |
9.5140 USDT |
23.4920 USDT |
15.1910 USDT |
| 2021-05-18 |
21.9325 USDT |
2,995,829.8047 ATOM |
21.9720 USDT |
20.6500 USDT |
23.2630 USDT |
21.8930 USDT |
| 2021-05-17 |
23.4505 USDT |
3,195,649.1104 ATOM |
24.9050 USDT |
21.3300 USDT |
25.3060 USDT |
21.9960 USDT |
| 2021-05-16 |
26.1595 USDT |
2,634,876.1214 ATOM |
27.4250 USDT |
24.3330 USDT |
27.4510 USDT |
24.8940 USDT |
| 2021-05-15 |
26.2960 USDT |
4,037,163.5550 ATOM |
25.1980 USDT |
24.1700 USDT |
28.7320 USDT |
27.3940 USDT |
| 2021-05-14 |
24.3810 USDT |
2,194,567.6303 ATOM |
23.5870 USDT |
21.8860 USDT |
25.4360 USDT |
25.1750 USDT |