Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
24.9460 USDT |
3,625,828.9651 ATOM |
26.2920 USDT |
21.8000 USDT |
26.6530 USDT |
23.6000 USDT |
| 2021-05-12 |
26.1685 USDT |
1,948,771.8536 ATOM |
26.0870 USDT |
25.4890 USDT |
27.7890 USDT |
26.2500 USDT |
| 2021-05-11 |
26.8850 USDT |
3,454,160.9265 ATOM |
27.6950 USDT |
23.6480 USDT |
27.6950 USDT |
26.0750 USDT |
| 2021-05-10 |
27.9645 USDT |
2,334,358.9002 ATOM |
28.2300 USDT |
26.8580 USDT |
29.8790 USDT |
27.6990 USDT |
| 2021-05-09 |
27.7895 USDT |
3,191,697.6553 ATOM |
27.3440 USDT |
26.3810 USDT |
29.9940 USDT |
28.2350 USDT |
| 2021-05-08 |
28.7535 USDT |
6,954,458.9362 ATOM |
30.1580 USDT |
26.3620 USDT |
32.2170 USDT |
27.3490 USDT |
| 2021-05-07 |
28.0205 USDT |
5,304,905.8352 ATOM |
25.8490 USDT |
24.5240 USDT |
31.5710 USDT |
30.1920 USDT |
| 2021-05-06 |
24.3970 USDT |
4,240,718.7028 ATOM |
22.9360 USDT |
22.8330 USDT |
27.0580 USDT |
25.8580 USDT |
| 2021-05-05 |
22.2080 USDT |
2,518,097.2068 ATOM |
21.4710 USDT |
20.5870 USDT |
23.4240 USDT |
22.9450 USDT |
| 2021-05-04 |
22.2860 USDT |
2,706,561.4975 ATOM |
23.1080 USDT |
21.3950 USDT |
23.5120 USDT |
21.4640 USDT |
| 2021-05-03 |
23.0675 USDT |
1,345,950.9298 ATOM |
23.0300 USDT |
22.8050 USDT |
23.7810 USDT |
23.1050 USDT |
| 2021-05-02 |
23.4640 USDT |
1,926,743.3534 ATOM |
23.8980 USDT |
22.2910 USDT |
24.5000 USDT |
23.0300 USDT |
| 2021-05-01 |
23.3295 USDT |
2,054,025.8315 ATOM |
22.7830 USDT |
22.4260 USDT |
24.1640 USDT |
23.8760 USDT |
| 2021-04-30 |
22.4280 USDT |
2,125,844.6734 ATOM |
22.0650 USDT |
21.1460 USDT |
23.4710 USDT |
22.7910 USDT |
| 2021-04-29 |
22.2450 USDT |
2,085,579.1436 ATOM |
22.4110 USDT |
21.9130 USDT |
23.6300 USDT |
22.0790 USDT |
| 2021-04-28 |
22.5185 USDT |
2,522,607.3926 ATOM |
22.6350 USDT |
21.8390 USDT |
24.1460 USDT |
22.4020 USDT |
| 2021-04-27 |
21.7010 USDT |
2,839,015.5621 ATOM |
20.7810 USDT |
20.3860 USDT |
23.1350 USDT |
22.6210 USDT |
| 2021-04-26 |
20.1765 USDT |
2,166,729.4509 ATOM |
19.5710 USDT |
17.6150 USDT |
21.0940 USDT |
20.7820 USDT |
| 2021-04-25 |
19.3840 USDT |
1,772,157.4020 ATOM |
19.1950 USDT |
18.1530 USDT |
19.6330 USDT |
19.5730 USDT |
| 2021-04-24 |
19.0365 USDT |
2,336,127.9989 ATOM |
18.8700 USDT |
18.3800 USDT |
20.5270 USDT |
19.2030 USDT |
| 2021-04-23 |
20.1270 USDT |
5,054,690.6454 ATOM |
21.3940 USDT |
16.5540 USDT |
21.4620 USDT |
18.8600 USDT |
| 2021-04-22 |
21.2460 USDT |
2,633,722.7271 ATOM |
21.1080 USDT |
19.0270 USDT |
21.5630 USDT |
21.3840 USDT |
| 2021-04-21 |
20.2690 USDT |
3,221,073.1539 ATOM |
19.4260 USDT |
19.2770 USDT |
21.5860 USDT |
21.1120 USDT |
| 2021-04-20 |
19.2390 USDT |
3,766,284.8848 ATOM |
19.0390 USDT |
17.6520 USDT |
20.2110 USDT |
19.4390 USDT |
| 2021-04-19 |
20.1445 USDT |
3,223,536.7449 ATOM |
21.2880 USDT |
18.9230 USDT |
22.2450 USDT |
19.0010 USDT |
| 2021-04-18 |
23.0965 USDT |
5,385,126.4147 ATOM |
24.9290 USDT |
17.0100 USDT |
25.4660 USDT |
21.2640 USDT |
| 2021-04-17 |
25.4070 USDT |
2,994,022.1158 ATOM |
25.8950 USDT |
24.8650 USDT |
27.5210 USDT |
24.9190 USDT |
| 2021-04-16 |
26.5330 USDT |
3,550,411.8618 ATOM |
27.1790 USDT |
24.0130 USDT |
28.1850 USDT |
25.8870 USDT |
| 2021-04-15 |
25.6060 USDT |
5,535,140.3920 ATOM |
24.0250 USDT |
23.0640 USDT |
28.5200 USDT |
27.1870 USDT |
| 2021-04-14 |
23.4335 USDT |
5,517,703.7182 ATOM |
22.8420 USDT |
22.7500 USDT |
25.6320 USDT |
24.0250 USDT |
| 2021-04-13 |
22.1595 USDT |
2,268,187.5191 ATOM |
21.4790 USDT |
21.2190 USDT |
23.3510 USDT |
22.8400 USDT |
| 2021-04-12 |
21.6345 USDT |
3,424,185.6602 ATOM |
21.7910 USDT |
21.2880 USDT |
23.7770 USDT |
21.4780 USDT |
| 2021-04-11 |
21.7535 USDT |
2,048,035.7613 ATOM |
21.7280 USDT |
20.5500 USDT |
21.9090 USDT |
21.7790 USDT |
| 2021-04-10 |
21.3080 USDT |
2,374,950.2798 ATOM |
20.8890 USDT |
20.5080 USDT |
22.6450 USDT |
21.7270 USDT |
| 2021-04-09 |
20.6130 USDT |
1,703,523.2675 ATOM |
20.3310 USDT |
19.9150 USDT |
21.3370 USDT |
20.8950 USDT |
| 2021-04-08 |
20.0510 USDT |
2,086,333.3468 ATOM |
19.7770 USDT |
18.9880 USDT |
20.4930 USDT |
20.3250 USDT |
| 2021-04-07 |
20.6165 USDT |
3,583,870.6222 ATOM |
21.4640 USDT |
18.6670 USDT |
22.1420 USDT |
19.7690 USDT |
| 2021-04-06 |
21.5120 USDT |
3,665,015.6419 ATOM |
21.5780 USDT |
21.0210 USDT |
23.2000 USDT |
21.4460 USDT |
| 2021-04-05 |
21.2200 USDT |
2,063,037.7530 ATOM |
20.8600 USDT |
20.2000 USDT |
21.9340 USDT |
21.5800 USDT |
| 2021-04-04 |
21.2335 USDT |
3,011,103.8183 ATOM |
21.6070 USDT |
19.5970 USDT |
22.2800 USDT |
20.8600 USDT |
| 2021-04-03 |
20.8225 USDT |
3,540,659.6520 ATOM |
20.0480 USDT |
19.5780 USDT |
22.5420 USDT |
21.5970 USDT |
| 2021-04-02 |
19.7640 USDT |
1,465,810.3042 ATOM |
19.4790 USDT |
18.9760 USDT |
20.2320 USDT |
20.0490 USDT |
| 2021-04-01 |
19.2475 USDT |
1,767,915.3255 ATOM |
19.0250 USDT |
18.7940 USDT |
19.8110 USDT |
19.4700 USDT |
| 2021-03-31 |
19.2945 USDT |
1,649,308.9089 ATOM |
19.5630 USDT |
18.1380 USDT |
20.0990 USDT |
19.0260 USDT |
| 2021-03-30 |
19.8420 USDT |
1,613,544.3212 ATOM |
20.1200 USDT |
19.4800 USDT |
20.6400 USDT |
19.5640 USDT |
| 2021-03-29 |
19.8945 USDT |
1,886,553.5825 ATOM |
19.6830 USDT |
18.5300 USDT |
20.9840 USDT |
20.1060 USDT |
| 2021-03-28 |
19.0745 USDT |
1,397,231.1320 ATOM |
18.4730 USDT |
18.4280 USDT |
19.8990 USDT |
19.6760 USDT |
| 2021-03-27 |
18.4720 USDT |
1,166,625.2808 ATOM |
18.4860 USDT |
18.0200 USDT |
19.2100 USDT |
18.4580 USDT |
| 2021-03-26 |
17.7285 USDT |
1,577,020.0359 ATOM |
16.9720 USDT |
16.6480 USDT |
18.7000 USDT |
18.4850 USDT |
| 2021-03-25 |
18.0790 USDT |
2,270,247.0316 ATOM |
19.2000 USDT |
16.4350 USDT |
19.2450 USDT |
16.9580 USDT |