Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
8.6505 USDT |
4,512,224.3142 ATOM |
8.3270 USDT |
8.1970 USDT |
9.3380 USDT |
8.9740 USDT |
| 2021-02-01 |
8.1935 USDT |
3,085,238.6792 ATOM |
8.0590 USDT |
7.6920 USDT |
9.2520 USDT |
8.3280 USDT |
| 2021-01-31 |
8.1365 USDT |
3,407,478.8757 ATOM |
8.2100 USDT |
7.6920 USDT |
8.8920 USDT |
8.0630 USDT |
| 2021-01-30 |
8.1180 USDT |
2,210,143.8661 ATOM |
8.0230 USDT |
7.7520 USDT |
8.3000 USDT |
8.2130 USDT |
| 2021-01-29 |
8.0530 USDT |
4,177,318.7750 ATOM |
8.0890 USDT |
7.6580 USDT |
8.5200 USDT |
8.0170 USDT |
| 2021-01-28 |
7.5580 USDT |
4,582,742.0508 ATOM |
7.0370 USDT |
6.8120 USDT |
8.5510 USDT |
8.0790 USDT |
| 2021-01-27 |
7.2805 USDT |
3,592,549.0318 ATOM |
7.5250 USDT |
6.7720 USDT |
7.8850 USDT |
7.0360 USDT |
| 2021-01-26 |
7.9090 USDT |
2,436,809.9492 ATOM |
8.2910 USDT |
7.3560 USDT |
8.3130 USDT |
7.5270 USDT |
| 2021-01-25 |
8.3245 USDT |
3,009,005.6667 ATOM |
8.3570 USDT |
7.6660 USDT |
8.5490 USDT |
8.2920 USDT |
| 2021-01-24 |
8.2970 USDT |
2,364,263.1780 ATOM |
8.2440 USDT |
7.9840 USDT |
8.7830 USDT |
8.3500 USDT |
| 2021-01-23 |
8.2400 USDT |
2,939,621.9031 ATOM |
8.2470 USDT |
7.8510 USDT |
8.6720 USDT |
8.2330 USDT |
| 2021-01-22 |
8.0820 USDT |
4,762,564.8508 ATOM |
7.9320 USDT |
6.5890 USDT |
8.4520 USDT |
8.2320 USDT |
| 2021-01-21 |
8.0265 USDT |
3,644,883.1628 ATOM |
8.1210 USDT |
7.6580 USDT |
8.9640 USDT |
7.9320 USDT |
| 2021-01-20 |
8.6895 USDT |
4,240,430.2848 ATOM |
9.2470 USDT |
7.9600 USDT |
9.4900 USDT |
8.1320 USDT |
| 2021-01-19 |
9.1090 USDT |
4,879,184.5520 ATOM |
8.9820 USDT |
8.7820 USDT |
10.1970 USDT |
9.2360 USDT |
| 2021-01-18 |
8.7690 USDT |
5,049,006.6288 ATOM |
8.5670 USDT |
8.3110 USDT |
9.5500 USDT |
8.9710 USDT |
| 2021-01-17 |
8.8555 USDT |
7,149,544.5851 ATOM |
9.1600 USDT |
8.0200 USDT |
9.3320 USDT |
8.5510 USDT |
| 2021-01-16 |
8.1890 USDT |
9,861,298.1595 ATOM |
7.2130 USDT |
6.8030 USDT |
9.6010 USDT |
9.1650 USDT |
| 2021-01-15 |
6.7670 USDT |
11,398,367.7386 ATOM |
6.3250 USDT |
6.1500 USDT |
8.4840 USDT |
7.2090 USDT |
| 2021-01-14 |
6.1420 USDT |
3,356,669.7085 ATOM |
5.9620 USDT |
5.9510 USDT |
6.5840 USDT |
6.3220 USDT |
| 2021-01-13 |
5.8035 USDT |
1,896,798.4632 ATOM |
5.6550 USDT |
5.5460 USDT |
6.2280 USDT |
5.9520 USDT |
| 2021-01-12 |
5.4425 USDT |
3,762,141.4763 ATOM |
5.2320 USDT |
5.0050 USDT |
6.1340 USDT |
5.6530 USDT |
| 2021-01-11 |
5.9150 USDT |
5,233,278.1216 ATOM |
6.6000 USDT |
5.0050 USDT |
6.6360 USDT |
5.2300 USDT |
| 2021-01-10 |
6.5205 USDT |
4,475,785.8740 ATOM |
6.4340 USDT |
5.9890 USDT |
7.1450 USDT |
6.6070 USDT |
| 2021-01-09 |
6.2270 USDT |
4,490,439.4481 ATOM |
6.0220 USDT |
5.6730 USDT |
6.7430 USDT |
6.4320 USDT |
| 2021-01-08 |
6.3240 USDT |
3,694,772.4292 ATOM |
6.6280 USDT |
5.6730 USDT |
6.7170 USDT |
6.0200 USDT |
| 2021-01-07 |
6.5795 USDT |
3,630,454.1346 ATOM |
6.5350 USDT |
6.2650 USDT |
6.9480 USDT |
6.6240 USDT |
| 2021-01-06 |
6.3005 USDT |
4,063,933.7122 ATOM |
6.0690 USDT |
5.8690 USDT |
6.8040 USDT |
6.5320 USDT |
| 2021-01-05 |
5.9735 USDT |
2,911,073.2919 ATOM |
5.8820 USDT |
5.6400 USDT |
6.1700 USDT |
6.0650 USDT |
| 2021-01-04 |
5.7385 USDT |
4,717,789.2243 ATOM |
5.8820 USDT |
5.2690 USDT |
6.2730 USDT |
5.8810 USDT |
| 2021-01-03 |
5.6040 USDT |
3,772,968.3458 ATOM |
5.5960 USDT |
5.2100 USDT |
6.2730 USDT |
5.5970 USDT |
| 2021-01-02 |
5.7635 USDT |
5,089,586.3235 ATOM |
5.6110 USDT |
5.2100 USDT |
5.9590 USDT |
5.6080 USDT |
| 2021-01-01 |
5.8825 USDT |
4,724,548.6663 ATOM |
5.9190 USDT |
5.2900 USDT |
6.5080 USDT |
5.9220 USDT |
| 2020-12-31 |
5.7180 USDT |
2,832,511.9993 ATOM |
5.8430 USDT |
5.2440 USDT |
6.5080 USDT |
5.8430 USDT |
| 2020-12-30 |
5.3505 USDT |
3,320,970.2122 ATOM |
5.5930 USDT |
5.0360 USDT |
5.9940 USDT |
5.5870 USDT |
| 2020-12-29 |
5.1205 USDT |
3,229,178.9042 ATOM |
5.1140 USDT |
5.0360 USDT |
5.8270 USDT |
5.1130 USDT |
| 2020-12-28 |
5.0430 USDT |
1,831,966.5727 ATOM |
5.1280 USDT |
4.7600 USDT |
5.5850 USDT |
5.1300 USDT |
| 2020-12-27 |
4.8520 USDT |
1,716,010.9695 ATOM |
4.9560 USDT |
4.5780 USDT |
5.2480 USDT |
4.9490 USDT |
| 2020-12-26 |
4.8130 USDT |
913,213.9381 ATOM |
4.7550 USDT |
4.5780 USDT |
4.9930 USDT |
4.7550 USDT |
| 2020-12-25 |
4.8890 USDT |
1,140,507.9151 ATOM |
4.8710 USDT |
4.7320 USDT |
5.0540 USDT |
4.8710 USDT |
| 2020-12-24 |
4.7775 USDT |
2,087,524.6147 ATOM |
4.9070 USDT |
4.2250 USDT |
5.0540 USDT |
4.9060 USDT |
| 2020-12-23 |
4.8270 USDT |
1,487,186.3721 ATOM |
4.6490 USDT |
4.2250 USDT |
5.0510 USDT |
4.6550 USDT |
| 2020-12-22 |
4.9730 USDT |
1,305,996.4088 ATOM |
4.9990 USDT |
4.5240 USDT |
5.1020 USDT |
4.9990 USDT |
| 2020-12-21 |
5.0910 USDT |
1,856,357.5748 ATOM |
4.9470 USDT |
4.7270 USDT |
5.2460 USDT |
4.9440 USDT |
| 2020-12-20 |
5.2870 USDT |
918,365.6001 ATOM |
5.2380 USDT |
4.8040 USDT |
5.3950 USDT |
5.2380 USDT |
| 2020-12-19 |
5.2905 USDT |
1,067,654.3497 ATOM |
5.3360 USDT |
5.1940 USDT |
5.4370 USDT |
5.3310 USDT |
| 2020-12-18 |
5.4615 USDT |
1,452,117.2312 ATOM |
5.2500 USDT |
5.2100 USDT |
5.7310 USDT |
5.2500 USDT |
| 2020-12-17 |
5.5555 USDT |
1,824,166.3867 ATOM |
5.6730 USDT |
5.2100 USDT |
5.7310 USDT |
5.6720 USDT |
| 2020-12-16 |
5.3325 USDT |
1,868,735.2767 ATOM |
5.4390 USDT |
5.1490 USDT |
5.6870 USDT |
5.4370 USDT |
| 2020-12-15 |
5.1890 USDT |
981,630.4711 ATOM |
5.2280 USDT |
5.0550 USDT |
5.5040 USDT |
5.2240 USDT |