Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
5.1585 USDT |
783,439.3870 ATOM |
5.1540 USDT |
5.0340 USDT |
5.3260 USDT |
5.1550 USDT |
| 2020-12-13 |
5.0405 USDT |
1,181,509.1005 ATOM |
5.1620 USDT |
4.9180 USDT |
5.3670 USDT |
5.1610 USDT |
| 2020-12-12 |
4.7710 USDT |
1,251,189.5690 ATOM |
4.9200 USDT |
4.5540 USDT |
5.3670 USDT |
4.9170 USDT |
| 2020-12-11 |
4.6890 USDT |
622,972.8467 ATOM |
4.6250 USDT |
4.4870 USDT |
4.9600 USDT |
4.6250 USDT |
| 2020-12-10 |
4.7825 USDT |
602,188.0829 ATOM |
4.7530 USDT |
4.4870 USDT |
4.8800 USDT |
4.7530 USDT |
| 2020-12-09 |
4.8810 USDT |
868,980.5388 ATOM |
4.8120 USDT |
4.5680 USDT |
4.9910 USDT |
4.8150 USDT |
| 2020-12-08 |
5.0670 USDT |
559,766.4445 ATOM |
4.9470 USDT |
4.5680 USDT |
5.1890 USDT |
4.9550 USDT |
| 2020-12-07 |
5.1870 USDT |
331,697.7681 ATOM |
5.1790 USDT |
4.8640 USDT |
5.2300 USDT |
5.1760 USDT |
| 2020-12-06 |
5.1860 USDT |
486,868.6579 ATOM |
5.1980 USDT |
5.0840 USDT |
5.2990 USDT |
5.1970 USDT |
| 2020-12-05 |
5.2400 USDT |
812,342.3906 ATOM |
5.1750 USDT |
4.9770 USDT |
5.3410 USDT |
5.1760 USDT |
| 2020-12-04 |
5.3930 USDT |
888,117.5098 ATOM |
5.3040 USDT |
4.9770 USDT |
5.6460 USDT |
5.3060 USDT |
| 2020-12-03 |
5.4055 USDT |
747,914.0470 ATOM |
5.4800 USDT |
5.2460 USDT |
5.6460 USDT |
5.4760 USDT |
| 2020-12-02 |
5.3600 USDT |
750,554.5525 ATOM |
5.3350 USDT |
5.2040 USDT |
5.5460 USDT |
5.3270 USDT |
| 2020-12-01 |
5.4580 USDT |
1,738,819.7498 ATOM |
5.3930 USDT |
5.1110 USDT |
5.7130 USDT |
5.3930 USDT |
| 2020-11-30 |
5.4765 USDT |
1,128,173.9128 ATOM |
5.5230 USDT |
5.1110 USDT |
5.7130 USDT |
5.5240 USDT |
| 2020-11-29 |
5.4695 USDT |
751,208.1981 ATOM |
5.4290 USDT |
5.3190 USDT |
5.6290 USDT |
5.4220 USDT |
| 2020-11-28 |
5.3145 USDT |
742,946.2740 ATOM |
5.5170 USDT |
5.0890 USDT |
5.5440 USDT |
5.5100 USDT |
| 2020-11-27 |
5.2605 USDT |
1,562,772.9430 ATOM |
5.1190 USDT |
5.0130 USDT |
5.5130 USDT |
5.1190 USDT |
| 2020-11-26 |
5.8915 USDT |
4,211,135.7363 ATOM |
5.4020 USDT |
4.9920 USDT |
6.4890 USDT |
5.3980 USDT |
| 2020-11-25 |
6.1420 USDT |
2,671,147.6157 ATOM |
6.3850 USDT |
4.9920 USDT |
6.4890 USDT |
6.3780 USDT |
| 2020-11-24 |
5.7460 USDT |
3,081,859.1329 ATOM |
5.9060 USDT |
5.5120 USDT |
6.4580 USDT |
5.9100 USDT |
| 2020-11-23 |
5.5125 USDT |
1,567,748.4114 ATOM |
5.5820 USDT |
5.3910 USDT |
6.3870 USDT |
5.5830 USDT |
| 2020-11-22 |
5.6060 USDT |
1,652,313.4953 ATOM |
5.4420 USDT |
5.2270 USDT |
5.9620 USDT |
5.4430 USDT |
| 2020-11-21 |
5.5370 USDT |
1,865,728.4859 ATOM |
5.7690 USDT |
5.2020 USDT |
5.9620 USDT |
5.7640 USDT |
| 2020-11-20 |
5.2250 USDT |
1,452,836.7239 ATOM |
5.3100 USDT |
5.0280 USDT |
5.7810 USDT |
5.3060 USDT |
| 2020-11-19 |
5.0570 USDT |
643,129.1389 ATOM |
5.1440 USDT |
4.9350 USDT |
5.4520 USDT |
5.1440 USDT |
| 2020-11-18 |
5.0570 USDT |
1,408,820.3472 ATOM |
4.9700 USDT |
4.9000 USDT |
5.3380 USDT |
4.9690 USDT |
| 2020-11-17 |
5.1340 USDT |
952,867.0990 ATOM |
5.1450 USDT |
4.9000 USDT |
5.3380 USDT |
5.1410 USDT |
| 2020-11-16 |
5.0795 USDT |
822,429.7695 ATOM |
5.1270 USDT |
4.8140 USDT |
5.2280 USDT |
5.1220 USDT |
| 2020-11-15 |
5.0245 USDT |
694,517.4131 ATOM |
5.0370 USDT |
4.8140 USDT |
5.1470 USDT |
5.0350 USDT |
| 2020-11-14 |
5.0880 USDT |
652,372.2819 ATOM |
5.0140 USDT |
4.9140 USDT |
5.2260 USDT |
5.0160 USDT |
| 2020-11-13 |
5.1130 USDT |
878,942.1477 ATOM |
5.1600 USDT |
4.9210 USDT |
5.2260 USDT |
5.1610 USDT |
| 2020-11-12 |
5.0485 USDT |
1,439,577.9090 ATOM |
5.0650 USDT |
4.9010 USDT |
5.2570 USDT |
5.0660 USDT |
| 2020-11-11 |
4.9885 USDT |
752,022.3121 ATOM |
5.0310 USDT |
4.9010 USDT |
5.2570 USDT |
5.0320 USDT |
| 2020-11-10 |
4.8165 USDT |
1,781,121.4741 ATOM |
4.9450 USDT |
4.6590 USDT |
5.2590 USDT |
4.9460 USDT |
| 2020-11-09 |
4.7725 USDT |
761,835.2466 ATOM |
4.6870 USDT |
4.6460 USDT |
5.2590 USDT |
4.6960 USDT |
| 2020-11-08 |
4.8115 USDT |
982,877.7493 ATOM |
4.8490 USDT |
4.4920 USDT |
4.9270 USDT |
4.8450 USDT |
| 2020-11-07 |
4.7810 USDT |
1,670,849.6549 ATOM |
4.7780 USDT |
4.4920 USDT |
5.1740 USDT |
4.7760 USDT |
| 2020-11-06 |
4.6370 USDT |
1,393,918.6104 ATOM |
4.7860 USDT |
4.4420 USDT |
5.1740 USDT |
4.7850 USDT |
| 2020-11-05 |
4.3460 USDT |
933,732.9726 ATOM |
4.4890 USDT |
4.1680 USDT |
4.9310 USDT |
4.4800 USDT |
| 2020-11-04 |
4.2990 USDT |
637,522.4287 ATOM |
4.2120 USDT |
4.1680 USDT |
4.5090 USDT |
4.2080 USDT |
| 2020-11-03 |
4.4825 USDT |
1,016,648.9203 ATOM |
4.3900 USDT |
4.1960 USDT |
4.6440 USDT |
4.3900 USDT |
| 2020-11-02 |
4.6685 USDT |
776,729.9312 ATOM |
4.5750 USDT |
4.2540 USDT |
4.8200 USDT |
4.5790 USDT |
| 2020-11-01 |
4.7005 USDT |
790,913.3386 ATOM |
4.7580 USDT |
4.4950 USDT |
4.8200 USDT |
4.7570 USDT |
| 2020-10-31 |
4.5560 USDT |
783,586.8892 ATOM |
4.6440 USDT |
4.4340 USDT |
4.7880 USDT |
4.6410 USDT |
| 2020-10-30 |
4.5730 USDT |
875,109.9115 ATOM |
4.4710 USDT |
4.3070 USDT |
4.7700 USDT |
4.4630 USDT |
| 2020-10-29 |
4.7420 USDT |
984,609.3821 ATOM |
4.6830 USDT |
4.3070 USDT |
4.8270 USDT |
4.6850 USDT |
| 2020-10-28 |
4.9830 USDT |
1,014,025.7140 ATOM |
4.7990 USDT |
4.4970 USDT |
5.2230 USDT |
4.7990 USDT |
| 2020-10-27 |
5.1220 USDT |
958,453.9716 ATOM |
5.1670 USDT |
4.7760 USDT |
5.3030 USDT |
5.1650 USDT |
| 2020-10-26 |
5.1925 USDT |
759,096.9952 ATOM |
5.0790 USDT |
4.9660 USDT |
5.3530 USDT |
5.0870 USDT |