Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
5.8859 USDT |
279,381.6890 ATOM |
5.7040 USDT |
5.6770 USDT |
6.1640 USDT |
6.0760 USDT |
| 2024-07-05 |
5.4994 USDT |
1,660,726.1426 ATOM |
5.9910 USDT |
5.0510 USDT |
6.0000 USDT |
5.7010 USDT |
| 2024-07-04 |
6.1617 USDT |
745,133.0780 ATOM |
6.3830 USDT |
5.9360 USDT |
6.3990 USDT |
5.9920 USDT |
| 2024-07-03 |
6.5388 USDT |
564,686.1009 ATOM |
6.8130 USDT |
6.2800 USDT |
6.8640 USDT |
6.3820 USDT |
| 2024-07-02 |
6.8895 USDT |
343,728.3500 ATOM |
6.8110 USDT |
6.7830 USDT |
6.9760 USDT |
6.8110 USDT |
| 2024-07-01 |
6.7775 USDT |
246,148.5779 ATOM |
6.7360 USDT |
6.6900 USDT |
6.8480 USDT |
6.8130 USDT |
| 2024-06-30 |
6.6461 USDT |
230,487.2220 ATOM |
6.6070 USDT |
6.5510 USDT |
6.7510 USDT |
6.7350 USDT |
| 2024-06-29 |
6.7480 USDT |
189,138.2409 ATOM |
6.7290 USDT |
6.5890 USDT |
6.8920 USDT |
6.6080 USDT |
| 2024-06-28 |
6.9010 USDT |
291,259.7905 ATOM |
6.9630 USDT |
6.7220 USDT |
7.0250 USDT |
6.7300 USDT |
| 2024-06-27 |
6.9212 USDT |
318,829.7411 ATOM |
6.7970 USDT |
6.7210 USDT |
7.1140 USDT |
6.9620 USDT |
| 2024-06-26 |
6.8430 USDT |
226,861.9696 ATOM |
6.9410 USDT |
6.7380 USDT |
6.9810 USDT |
6.7970 USDT |
| 2024-06-25 |
6.9538 USDT |
275,004.3322 ATOM |
6.8370 USDT |
6.8300 USDT |
7.0460 USDT |
6.9400 USDT |
| 2024-06-24 |
6.6186 USDT |
578,987.5788 ATOM |
6.6960 USDT |
6.3760 USDT |
6.8590 USDT |
6.8370 USDT |
| 2024-06-23 |
6.7562 USDT |
346,236.9380 ATOM |
6.7440 USDT |
6.6150 USDT |
6.8440 USDT |
6.6950 USDT |
| 2024-06-22 |
6.7608 USDT |
208,503.0695 ATOM |
6.7890 USDT |
6.7170 USDT |
6.8080 USDT |
6.7420 USDT |
| 2024-06-21 |
6.8433 USDT |
352,952.0557 ATOM |
6.8380 USDT |
6.7560 USDT |
6.9330 USDT |
6.7870 USDT |
| 2024-06-20 |
6.9587 USDT |
540,013.7241 ATOM |
6.8920 USDT |
6.8170 USDT |
7.1180 USDT |
6.8380 USDT |
| 2024-06-19 |
6.8235 USDT |
432,798.5211 ATOM |
6.6890 USDT |
6.6360 USDT |
6.9610 USDT |
6.8910 USDT |
| 2024-06-18 |
6.4965 USDT |
1,616,667.2296 ATOM |
6.9970 USDT |
6.2060 USDT |
7.0210 USDT |
6.6890 USDT |
| 2024-06-17 |
7.0374 USDT |
622,345.6987 ATOM |
7.2240 USDT |
6.7430 USDT |
7.2480 USDT |
6.9960 USDT |
| 2024-06-16 |
7.1625 USDT |
183,477.9465 ATOM |
7.1440 USDT |
7.0500 USDT |
7.2540 USDT |
7.2230 USDT |
| 2024-06-15 |
7.1429 USDT |
250,979.8594 ATOM |
7.1150 USDT |
7.0920 USDT |
7.2150 USDT |
7.1450 USDT |
| 2024-06-14 |
7.1748 USDT |
616,749.6807 ATOM |
7.4420 USDT |
6.9410 USDT |
7.5040 USDT |
7.1120 USDT |
| 2024-06-13 |
7.5401 USDT |
390,369.6736 ATOM |
7.7730 USDT |
7.3660 USDT |
7.7990 USDT |
7.4410 USDT |
| 2024-06-12 |
7.7146 USDT |
487,899.5982 ATOM |
7.5150 USDT |
7.4030 USDT |
7.8940 USDT |
7.7770 USDT |
| 2024-06-11 |
7.6037 USDT |
880,889.5642 ATOM |
7.8590 USDT |
7.3640 USDT |
7.8630 USDT |
7.5180 USDT |
| 2024-06-10 |
7.8292 USDT |
392,458.7024 ATOM |
7.8820 USDT |
7.7170 USDT |
7.9270 USDT |
7.8570 USDT |
| 2024-06-09 |
7.8395 USDT |
588,697.3388 ATOM |
7.7520 USDT |
7.7250 USDT |
7.9470 USDT |
7.8790 USDT |
| 2024-06-08 |
7.9335 USDT |
553,356.8196 ATOM |
8.0970 USDT |
7.7160 USDT |
8.1180 USDT |
7.7580 USDT |
| 2024-06-07 |
8.1486 USDT |
1,265,682.6306 ATOM |
8.6180 USDT |
7.4590 USDT |
8.7060 USDT |
8.1000 USDT |
| 2024-06-06 |
8.6691 USDT |
391,966.1365 ATOM |
8.6950 USDT |
8.5730 USDT |
8.8110 USDT |
8.6210 USDT |
| 2024-06-05 |
8.6025 USDT |
261,090.8769 ATOM |
8.5430 USDT |
8.4970 USDT |
8.7380 USDT |
8.6960 USDT |
| 2024-06-04 |
8.4141 USDT |
256,272.6795 ATOM |
8.3370 USDT |
8.2880 USDT |
8.5470 USDT |
8.5400 USDT |
| 2024-06-03 |
8.4094 USDT |
249,030.7542 ATOM |
8.2980 USDT |
8.2380 USDT |
8.4980 USDT |
8.3380 USDT |
| 2024-06-02 |
8.2986 USDT |
238,580.6950 ATOM |
8.3230 USDT |
8.1620 USDT |
8.4010 USDT |
8.2940 USDT |
| 2024-06-01 |
8.3172 USDT |
168,758.6627 ATOM |
8.3000 USDT |
8.2570 USDT |
8.3760 USDT |
8.3280 USDT |
| 2024-05-31 |
8.4057 USDT |
454,019.8257 ATOM |
8.5400 USDT |
8.2440 USDT |
8.5400 USDT |
8.2970 USDT |
| 2024-05-30 |
8.5903 USDT |
323,715.3697 ATOM |
8.6350 USDT |
8.3940 USDT |
8.7270 USDT |
8.5410 USDT |
| 2024-05-29 |
8.7634 USDT |
625,419.6070 ATOM |
8.7270 USDT |
8.6230 USDT |
8.9150 USDT |
8.6420 USDT |
| 2024-05-28 |
8.6249 USDT |
679,023.5990 ATOM |
8.6970 USDT |
8.4620 USDT |
8.8400 USDT |
8.7250 USDT |
| 2024-05-27 |
8.5725 USDT |
348,452.2332 ATOM |
8.4060 USDT |
8.3960 USDT |
8.7390 USDT |
8.6960 USDT |
| 2024-05-26 |
8.4063 USDT |
207,399.0362 ATOM |
8.4950 USDT |
8.3040 USDT |
8.5130 USDT |
8.4030 USDT |
| 2024-05-25 |
8.4846 USDT |
158,675.0351 ATOM |
8.4640 USDT |
8.4200 USDT |
8.5440 USDT |
8.4950 USDT |
| 2024-05-24 |
8.3859 USDT |
239,355.1383 ATOM |
8.3570 USDT |
8.1960 USDT |
8.4940 USDT |
8.4620 USDT |
| 2024-05-23 |
8.3538 USDT |
816,390.7700 ATOM |
8.5660 USDT |
8.0070 USDT |
8.6460 USDT |
8.3610 USDT |
| 2024-05-22 |
8.6364 USDT |
400,068.6112 ATOM |
8.7890 USDT |
8.4550 USDT |
8.8330 USDT |
8.5610 USDT |
| 2024-05-21 |
8.8473 USDT |
723,912.7363 ATOM |
8.9200 USDT |
8.7030 USDT |
9.0410 USDT |
8.7870 USDT |
| 2024-05-20 |
8.4355 USDT |
719,039.2273 ATOM |
8.2120 USDT |
8.1110 USDT |
8.9740 USDT |
8.9190 USDT |
| 2024-05-19 |
8.3923 USDT |
214,070.0952 ATOM |
8.6080 USDT |
8.1650 USDT |
8.6100 USDT |
8.2120 USDT |
| 2024-05-18 |
8.6504 USDT |
271,160.0395 ATOM |
8.6620 USDT |
8.5520 USDT |
8.7420 USDT |
8.6070 USDT |