Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
5.4125 USDT |
1,042,598.5924 ATOM |
5.2980 USDT |
5.0540 USDT |
5.6420 USDT |
5.2990 USDT |
| 2020-10-24 |
5.4135 USDT |
756,157.8916 ATOM |
5.5260 USDT |
5.1580 USDT |
5.6420 USDT |
5.5200 USDT |
| 2020-10-23 |
5.3990 USDT |
1,060,356.8133 ATOM |
5.3070 USDT |
5.1580 USDT |
5.5720 USDT |
5.3140 USDT |
| 2020-10-22 |
5.4580 USDT |
1,050,331.1831 ATOM |
5.4840 USDT |
5.1930 USDT |
5.5720 USDT |
5.4800 USDT |
| 2020-10-21 |
5.3395 USDT |
1,191,653.0137 ATOM |
5.4360 USDT |
4.9800 USDT |
5.5140 USDT |
5.4370 USDT |
| 2020-10-20 |
5.4425 USDT |
1,111,240.4370 ATOM |
5.2420 USDT |
4.9800 USDT |
5.6970 USDT |
5.2410 USDT |
| 2020-10-19 |
5.6640 USDT |
848,852.9232 ATOM |
5.6440 USDT |
5.1680 USDT |
5.7770 USDT |
5.6470 USDT |
| 2020-10-18 |
5.5295 USDT |
650,884.0983 ATOM |
5.6810 USDT |
5.3480 USDT |
5.7770 USDT |
5.6800 USDT |
| 2020-10-17 |
5.4080 USDT |
698,259.4158 ATOM |
5.3790 USDT |
5.2710 USDT |
5.7460 USDT |
5.3800 USDT |
| 2020-10-16 |
5.5305 USDT |
1,651,982.0708 ATOM |
5.4360 USDT |
5.2710 USDT |
5.9100 USDT |
5.4370 USDT |
| 2020-10-15 |
5.7120 USDT |
1,652,311.6255 ATOM |
5.6240 USDT |
5.3040 USDT |
5.9100 USDT |
5.6240 USDT |
| 2020-10-14 |
5.8835 USDT |
1,489,142.0660 ATOM |
5.8000 USDT |
5.4990 USDT |
6.1360 USDT |
5.8010 USDT |
| 2020-10-13 |
6.0400 USDT |
1,708,406.6092 ATOM |
5.9660 USDT |
5.7730 USDT |
6.2380 USDT |
5.9650 USDT |
| 2020-10-12 |
6.0460 USDT |
2,570,205.2171 ATOM |
6.1150 USDT |
5.7850 USDT |
6.2750 USDT |
6.1130 USDT |
| 2020-10-11 |
5.6170 USDT |
1,942,382.8969 ATOM |
5.9790 USDT |
5.2320 USDT |
6.2750 USDT |
5.9740 USDT |
| 2020-10-10 |
5.2610 USDT |
1,281,193.8617 ATOM |
5.2600 USDT |
5.1100 USDT |
6.0380 USDT |
5.2600 USDT |
| 2020-10-09 |
5.1285 USDT |
1,440,884.3820 ATOM |
5.2620 USDT |
4.9240 USDT |
5.3580 USDT |
5.2560 USDT |
| 2020-10-08 |
4.9495 USDT |
1,553,932.2745 ATOM |
5.0010 USDT |
4.6180 USDT |
5.2740 USDT |
4.9950 USDT |
| 2020-10-07 |
5.0330 USDT |
2,030,998.6191 ATOM |
4.9040 USDT |
4.5670 USDT |
5.1890 USDT |
4.9100 USDT |
| 2020-10-06 |
5.2295 USDT |
1,474,886.3253 ATOM |
5.1560 USDT |
4.5670 USDT |
5.4000 USDT |
5.1580 USDT |
| 2020-10-05 |
5.2925 USDT |
1,333,465.1492 ATOM |
5.3010 USDT |
4.9510 USDT |
5.4000 USDT |
5.2980 USDT |
| 2020-10-04 |
5.1530 USDT |
1,183,561.2947 ATOM |
5.2870 USDT |
4.8440 USDT |
5.3830 USDT |
5.2860 USDT |
| 2020-10-03 |
4.9435 USDT |
956,451.7453 ATOM |
5.0200 USDT |
4.8140 USDT |
5.3570 USDT |
5.0170 USDT |
| 2020-10-02 |
5.0735 USDT |
3,026,671.5047 ATOM |
4.8700 USDT |
4.6410 USDT |
5.2780 USDT |
4.8690 USDT |
| 2020-10-01 |
5.3810 USDT |
1,394,395.6971 ATOM |
5.2780 USDT |
4.6410 USDT |
5.5970 USDT |
5.2790 USDT |
| 2020-09-30 |
5.2215 USDT |
2,785,188.7742 ATOM |
5.4830 USDT |
4.8570 USDT |
5.5970 USDT |
5.4800 USDT |
| 2020-09-29 |
4.9690 USDT |
1,470,370.0585 ATOM |
4.9630 USDT |
4.8010 USDT |
5.5680 USDT |
4.9650 USDT |
| 2020-09-28 |
4.8620 USDT |
2,416,305.6103 ATOM |
4.9730 USDT |
4.6590 USDT |
5.1830 USDT |
4.9710 USDT |
| 2020-09-27 |
4.6775 USDT |
1,123,667.8960 ATOM |
4.7530 USDT |
4.5010 USDT |
5.1830 USDT |
4.7510 USDT |
| 2020-09-26 |
4.5590 USDT |
1,307,100.1997 ATOM |
4.6040 USDT |
4.4360 USDT |
4.8200 USDT |
4.6010 USDT |
| 2020-09-25 |
4.3820 USDT |
1,654,045.8418 ATOM |
4.5170 USDT |
4.2470 USDT |
4.8200 USDT |
4.5160 USDT |
| 2020-09-24 |
4.1775 USDT |
1,735,333.9627 ATOM |
4.2480 USDT |
3.7970 USDT |
4.5880 USDT |
4.2490 USDT |
| 2020-09-23 |
4.1450 USDT |
1,297,256.3911 ATOM |
4.1060 USDT |
3.7970 USDT |
4.3030 USDT |
4.1090 USDT |
| 2020-09-22 |
4.1375 USDT |
1,392,745.7256 ATOM |
4.1810 USDT |
4.0280 USDT |
4.3030 USDT |
4.1820 USDT |
| 2020-09-21 |
4.4380 USDT |
2,210,783.3448 ATOM |
4.0930 USDT |
3.9500 USDT |
4.7890 USDT |
4.0990 USDT |
| 2020-09-20 |
4.8690 USDT |
861,901.4745 ATOM |
4.7770 USDT |
3.9500 USDT |
5.0950 USDT |
4.7800 USDT |
| 2020-09-19 |
4.9495 USDT |
1,301,321.5123 ATOM |
4.9580 USDT |
4.7300 USDT |
5.0950 USDT |
4.9570 USDT |
| 2020-09-18 |
4.9830 USDT |
1,089,608.6810 ATOM |
4.9420 USDT |
4.7780 USDT |
5.2130 USDT |
4.9410 USDT |
| 2020-09-17 |
5.0120 USDT |
1,391,758.3353 ATOM |
5.0250 USDT |
4.8380 USDT |
5.2220 USDT |
5.0240 USDT |
| 2020-09-16 |
5.0085 USDT |
1,423,996.2836 ATOM |
5.0000 USDT |
4.6890 USDT |
5.2220 USDT |
5.0030 USDT |
| 2020-09-15 |
5.2285 USDT |
2,155,165.8449 ATOM |
5.0140 USDT |
4.6890 USDT |
5.5390 USDT |
5.0150 USDT |
| 2020-09-14 |
5.3335 USDT |
1,701,358.3352 ATOM |
5.4420 USDT |
4.7810 USDT |
5.5390 USDT |
5.4430 USDT |
| 2020-09-13 |
5.2710 USDT |
2,390,991.9446 ATOM |
5.2240 USDT |
5.1070 USDT |
5.8580 USDT |
5.2260 USDT |
| 2020-09-12 |
5.3045 USDT |
1,734,274.3761 ATOM |
5.3160 USDT |
5.1310 USDT |
5.8580 USDT |
5.3130 USDT |
| 2020-09-11 |
5.3335 USDT |
1,248,381.6812 ATOM |
5.2960 USDT |
5.0530 USDT |
5.4400 USDT |
5.2960 USDT |
| 2020-09-10 |
5.3795 USDT |
1,502,385.2047 ATOM |
5.3710 USDT |
5.0530 USDT |
5.5600 USDT |
5.3690 USDT |
| 2020-09-09 |
5.2370 USDT |
1,647,621.0554 ATOM |
5.3900 USDT |
4.7570 USDT |
5.5600 USDT |
5.3940 USDT |
| 2020-09-08 |
4.9900 USDT |
1,905,119.9098 ATOM |
5.0800 USDT |
4.7430 USDT |
5.4260 USDT |
5.0800 USDT |
| 2020-09-07 |
4.9665 USDT |
2,294,154.1755 ATOM |
4.9000 USDT |
4.5720 USDT |
5.3140 USDT |
4.9020 USDT |
| 2020-09-06 |
5.0775 USDT |
3,867,170.7996 ATOM |
5.0310 USDT |
4.4600 USDT |
5.3520 USDT |
5.0280 USDT |