Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
4.0930 USDT |
1,804,073.4693 ATOM |
4.2260 USDT |
3.8320 USDT |
4.5130 USDT |
4.2260 USDT |
| 2020-07-16 |
3.9585 USDT |
1,848,892.0208 ATOM |
3.9600 USDT |
3.7530 USDT |
4.2950 USDT |
3.9630 USDT |
| 2020-07-15 |
3.9275 USDT |
1,662,048.4081 ATOM |
3.9540 USDT |
3.7530 USDT |
4.2950 USDT |
3.9580 USDT |
| 2020-07-14 |
3.9830 USDT |
2,356,156.1989 ATOM |
3.8970 USDT |
3.7340 USDT |
4.1520 USDT |
3.8950 USDT |
| 2020-07-13 |
4.0230 USDT |
2,290,130.4614 ATOM |
4.0710 USDT |
3.7340 USDT |
4.3380 USDT |
4.0770 USDT |
| 2020-07-12 |
4.0555 USDT |
2,062,696.1659 ATOM |
3.9690 USDT |
3.8840 USDT |
4.3380 USDT |
3.9800 USDT |
| 2020-07-11 |
4.0445 USDT |
2,589,488.7231 ATOM |
4.1310 USDT |
3.8840 USDT |
4.4630 USDT |
4.1340 USDT |
| 2020-07-10 |
3.7110 USDT |
2,069,986.5260 ATOM |
3.9550 USDT |
3.4350 USDT |
4.4630 USDT |
3.9450 USDT |
| 2020-07-09 |
3.4415 USDT |
1,195,572.6946 ATOM |
3.4770 USDT |
3.3820 USDT |
3.9540 USDT |
3.4780 USDT |
| 2020-07-08 |
3.3095 USDT |
1,058,233.7817 ATOM |
3.4050 USDT |
3.1260 USDT |
3.6660 USDT |
3.4050 USDT |
| 2020-07-07 |
3.1410 USDT |
1,097,067.4092 ATOM |
3.2140 USDT |
2.9490 USDT |
3.5420 USDT |
3.2130 USDT |
| 2020-07-06 |
2.9455 USDT |
1,226,608.2415 ATOM |
3.0690 USDT |
2.8200 USDT |
3.2480 USDT |
3.0620 USDT |
| 2020-07-05 |
2.7775 USDT |
844,190.3742 ATOM |
2.8290 USDT |
2.7080 USDT |
3.1280 USDT |
2.8290 USDT |
| 2020-07-04 |
2.7345 USDT |
525,904.6510 ATOM |
2.7260 USDT |
2.6730 USDT |
2.8670 USDT |
2.7260 USDT |
| 2020-07-03 |
2.7000 USDT |
305,440.4505 ATOM |
2.7430 USDT |
2.6030 USDT |
2.8030 USDT |
2.7450 USDT |
| 2020-07-02 |
2.6445 USDT |
445,413.4045 ATOM |
2.6550 USDT |
2.6030 USDT |
2.8030 USDT |
2.6550 USDT |
| 2020-07-01 |
2.6220 USDT |
375,697.7128 ATOM |
2.6340 USDT |
2.5720 USDT |
2.7900 USDT |
2.6340 USDT |
| 2020-06-30 |
2.6105 USDT |
432,189.7796 ATOM |
2.6100 USDT |
2.5720 USDT |
2.6750 USDT |
2.6090 USDT |
| 2020-06-29 |
2.5745 USDT |
647,207.0416 ATOM |
2.6120 USDT |
2.4700 USDT |
2.6750 USDT |
2.6110 USDT |
| 2020-06-28 |
2.6095 USDT |
720,839.8168 ATOM |
2.5380 USDT |
2.2860 USDT |
2.6870 USDT |
2.5370 USDT |
| 2020-06-27 |
2.6230 USDT |
428,036.2899 ATOM |
2.6820 USDT |
2.2860 USDT |
2.7140 USDT |
2.6850 USDT |
| 2020-06-26 |
2.6070 USDT |
398,110.6411 ATOM |
2.5610 USDT |
2.5150 USDT |
2.7140 USDT |
2.5610 USDT |
| 2020-06-25 |
2.6570 USDT |
436,106.6601 ATOM |
2.6530 USDT |
2.5150 USDT |
2.7100 USDT |
2.6520 USDT |
| 2020-06-24 |
2.7410 USDT |
664,922.4877 ATOM |
2.6620 USDT |
2.5510 USDT |
2.8800 USDT |
2.6640 USDT |
| 2020-06-23 |
2.7595 USDT |
639,952.4417 ATOM |
2.8180 USDT |
2.6430 USDT |
2.8800 USDT |
2.8190 USDT |
| 2020-06-22 |
2.7595 USDT |
639,952.4417 ATOM |
2.7000 USDT |
2.6550 USDT |
2.8280 USDT |
2.8190 USDT |
| 2020-06-21 |
2.6590 USDT |
455,291.8931 ATOM |
2.6180 USDT |
2.5910 USDT |
2.7210 USDT |
2.7000 USDT |
| 2020-06-20 |
2.6025 USDT |
294,565.3129 ATOM |
2.5890 USDT |
2.5770 USDT |
2.6330 USDT |
2.6160 USDT |
| 2020-06-19 |
2.6140 USDT |
352,580.3423 ATOM |
2.6380 USDT |
2.5430 USDT |
2.6390 USDT |
2.5900 USDT |
| 2020-06-18 |
2.6505 USDT |
400,685.6279 ATOM |
2.6650 USDT |
2.5770 USDT |
2.6660 USDT |
2.6360 USDT |
| 2020-06-17 |
2.6750 USDT |
365,196.1974 ATOM |
2.6850 USDT |
2.5570 USDT |
2.7160 USDT |
2.6650 USDT |
| 2020-06-16 |
2.6880 USDT |
361,045.8373 ATOM |
2.6930 USDT |
2.6690 USDT |
2.7410 USDT |
2.6830 USDT |
| 2020-06-15 |
2.6835 USDT |
457,294.8423 ATOM |
2.6740 USDT |
2.6650 USDT |
2.7620 USDT |
2.6930 USDT |
| 2020-06-14 |
2.7345 USDT |
574,065.0600 ATOM |
2.7970 USDT |
2.5390 USDT |
2.8250 USDT |
2.6720 USDT |
| 2020-06-13 |
2.8360 USDT |
374,988.3160 ATOM |
2.8720 USDT |
2.7660 USDT |
2.8980 USDT |
2.8000 USDT |
| 2020-06-12 |
2.8720 USDT |
424,094.9432 ATOM |
2.8710 USDT |
2.8180 USDT |
2.8880 USDT |
2.8730 USDT |
| 2020-06-11 |
2.9080 USDT |
481,501.5353 ATOM |
2.9440 USDT |
2.7290 USDT |
2.9560 USDT |
2.8720 USDT |
| 2020-06-10 |
3.0040 USDT |
306,378.6107 ATOM |
3.0640 USDT |
2.9290 USDT |
3.1330 USDT |
2.9440 USDT |
| 2020-06-09 |
3.1000 USDT |
424,406.5857 ATOM |
3.1380 USDT |
3.0050 USDT |
3.1580 USDT |
3.0620 USDT |
| 2020-06-08 |
3.0935 USDT |
562,007.7429 ATOM |
3.0490 USDT |
3.0260 USDT |
3.1840 USDT |
3.1380 USDT |
| 2020-06-07 |
3.0065 USDT |
422,467.6050 ATOM |
2.9640 USDT |
2.9370 USDT |
3.0870 USDT |
3.0490 USDT |
| 2020-06-06 |
3.0355 USDT |
512,891.3785 ATOM |
3.1090 USDT |
2.8840 USDT |
3.1190 USDT |
2.9620 USDT |
| 2020-06-05 |
3.1275 USDT |
418,749.8064 ATOM |
3.1440 USDT |
3.0630 USDT |
3.1800 USDT |
3.1110 USDT |
| 2020-06-04 |
3.1390 USDT |
768,300.3160 ATOM |
3.1330 USDT |
3.0380 USDT |
3.2000 USDT |
3.1450 USDT |
| 2020-06-03 |
2.9860 USDT |
749,442.2958 ATOM |
2.8430 USDT |
2.8360 USDT |
3.1440 USDT |
3.1290 USDT |
| 2020-06-02 |
2.7715 USDT |
622,885.3323 ATOM |
2.7000 USDT |
2.6910 USDT |
2.8480 USDT |
2.8430 USDT |
| 2020-06-01 |
2.7375 USDT |
1,204,832.9312 ATOM |
2.7740 USDT |
2.6380 USDT |
2.9620 USDT |
2.7010 USDT |
| 2020-05-31 |
2.7835 USDT |
716,588.2601 ATOM |
2.7930 USDT |
2.7010 USDT |
2.8570 USDT |
2.7740 USDT |
| 2020-05-30 |
2.7885 USDT |
724,399.3700 ATOM |
2.7840 USDT |
2.7380 USDT |
2.8870 USDT |
2.7930 USDT |
| 2020-05-29 |
2.7290 USDT |
831,623.1447 ATOM |
2.6750 USDT |
2.6420 USDT |
2.8220 USDT |
2.7830 USDT |