Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
2.6590 USDT |
718,790.8788 ATOM |
2.6430 USDT |
2.6260 USDT |
2.7010 USDT |
2.6750 USDT |
| 2020-05-27 |
2.6265 USDT |
1,864,706.5366 ATOM |
2.6110 USDT |
2.5700 USDT |
2.6440 USDT |
2.6420 USDT |
| 2020-05-26 |
2.5740 USDT |
2,319,373.0807 ATOM |
2.5380 USDT |
2.5380 USDT |
2.6930 USDT |
2.6100 USDT |
| 2020-05-25 |
2.5665 USDT |
2,275,052.7944 ATOM |
2.5910 USDT |
2.5390 USDT |
2.6270 USDT |
2.5420 USDT |
| 2020-05-24 |
2.5805 USDT |
2,130,398.7133 ATOM |
2.5720 USDT |
2.4600 USDT |
2.5970 USDT |
2.5890 USDT |
| 2020-05-23 |
2.5955 USDT |
1,569,374.8552 ATOM |
2.6160 USDT |
2.5660 USDT |
2.6490 USDT |
2.5750 USDT |
| 2020-05-22 |
2.6205 USDT |
2,005,173.0946 ATOM |
2.6250 USDT |
2.5730 USDT |
2.6820 USDT |
2.6160 USDT |
| 2020-05-21 |
2.5940 USDT |
2,027,627.1372 ATOM |
2.5630 USDT |
2.4520 USDT |
2.6300 USDT |
2.6250 USDT |
| 2020-05-20 |
2.5700 USDT |
2,418,841.8596 ATOM |
2.5740 USDT |
2.5300 USDT |
2.7610 USDT |
2.5660 USDT |
| 2020-05-19 |
2.5745 USDT |
2,099,529.2372 ATOM |
2.5740 USDT |
2.5440 USDT |
2.7090 USDT |
2.5750 USDT |
| 2020-05-18 |
2.5920 USDT |
1,737,994.1528 ATOM |
2.6110 USDT |
2.5220 USDT |
2.6240 USDT |
2.5730 USDT |
| 2020-05-17 |
2.6030 USDT |
1,589,891.9970 ATOM |
2.5950 USDT |
2.5350 USDT |
2.6630 USDT |
2.6110 USDT |
| 2020-05-16 |
2.5695 USDT |
1,576,968.7412 ATOM |
2.5430 USDT |
2.5170 USDT |
2.6290 USDT |
2.5960 USDT |
| 2020-05-15 |
2.5255 USDT |
1,654,563.5327 ATOM |
2.5080 USDT |
2.4220 USDT |
2.5440 USDT |
2.5430 USDT |
| 2020-05-14 |
2.5115 USDT |
1,579,558.4530 ATOM |
2.5120 USDT |
2.4660 USDT |
2.5740 USDT |
2.5110 USDT |
| 2020-05-13 |
2.5325 USDT |
1,714,347.8128 ATOM |
2.5530 USDT |
2.4580 USDT |
2.5810 USDT |
2.5120 USDT |
| 2020-05-12 |
2.5190 USDT |
1,456,095.2211 ATOM |
2.4860 USDT |
2.4150 USDT |
2.5520 USDT |
2.5520 USDT |
| 2020-05-11 |
2.4625 USDT |
1,866,715.4390 ATOM |
2.4370 USDT |
2.2850 USDT |
2.5290 USDT |
2.4880 USDT |
| 2020-05-10 |
2.4610 USDT |
1,131,784.1992 ATOM |
2.4860 USDT |
2.3520 USDT |
2.5550 USDT |
2.4360 USDT |
| 2020-05-09 |
2.6560 USDT |
1,225,247.6665 ATOM |
2.8240 USDT |
2.3000 USDT |
2.8570 USDT |
2.4880 USDT |
| 2020-05-08 |
2.7915 USDT |
1,853,011.4017 ATOM |
2.7580 USDT |
2.7170 USDT |
2.8550 USDT |
2.8250 USDT |
| 2020-05-07 |
2.7035 USDT |
1,653,988.7881 ATOM |
2.6490 USDT |
2.6320 USDT |
2.8000 USDT |
2.7580 USDT |
| 2020-05-06 |
2.6710 USDT |
1,546,133.1639 ATOM |
2.6940 USDT |
2.6010 USDT |
2.7100 USDT |
2.6480 USDT |
| 2020-05-05 |
2.6830 USDT |
1,643,645.4894 ATOM |
2.6740 USDT |
2.6510 USDT |
2.7620 USDT |
2.6920 USDT |
| 2020-05-04 |
2.7300 USDT |
1,786,923.3817 ATOM |
2.7790 USDT |
2.6560 USDT |
2.7890 USDT |
2.6810 USDT |
| 2020-05-03 |
2.7815 USDT |
897,789.4809 ATOM |
2.7810 USDT |
2.5750 USDT |
2.8200 USDT |
2.7820 USDT |
| 2020-05-02 |
2.8180 USDT |
495,165.4957 ATOM |
2.8560 USDT |
2.7370 USDT |
2.9040 USDT |
2.7800 USDT |
| 2020-05-01 |
2.8430 USDT |
1,226,805.0584 ATOM |
2.8280 USDT |
2.7970 USDT |
2.8860 USDT |
2.8580 USDT |
| 2020-04-30 |
2.8215 USDT |
1,726,605.5365 ATOM |
2.8130 USDT |
2.7050 USDT |
2.9330 USDT |
2.8300 USDT |
| 2020-04-29 |
2.8490 USDT |
2,023,324.6892 ATOM |
2.8860 USDT |
2.7180 USDT |
3.1000 USDT |
2.8120 USDT |
| 2020-04-28 |
2.8330 USDT |
1,567,178.3412 ATOM |
2.7770 USDT |
2.7750 USDT |
2.9070 USDT |
2.8890 USDT |
| 2020-04-27 |
2.7275 USDT |
1,644,397.9003 ATOM |
2.6770 USDT |
2.6670 USDT |
2.8500 USDT |
2.7780 USDT |
| 2020-04-26 |
2.7355 USDT |
1,550,146.5972 ATOM |
2.7940 USDT |
2.6550 USDT |
2.8310 USDT |
2.6770 USDT |
| 2020-04-25 |
2.8210 USDT |
1,778,447.0458 ATOM |
2.8460 USDT |
2.7670 USDT |
2.9020 USDT |
2.7960 USDT |
| 2020-04-24 |
2.7320 USDT |
2,214,505.9912 ATOM |
2.6170 USDT |
2.6170 USDT |
2.9540 USDT |
2.8470 USDT |
| 2020-04-23 |
2.5420 USDT |
1,864,943.4430 ATOM |
2.4650 USDT |
2.4040 USDT |
2.6250 USDT |
2.6190 USDT |
| 2020-04-22 |
2.4205 USDT |
1,643,958.2272 ATOM |
2.3840 USDT |
2.3330 USDT |
2.4980 USDT |
2.4570 USDT |
| 2020-04-21 |
2.3300 USDT |
1,500,762.3441 ATOM |
2.2760 USDT |
2.2560 USDT |
2.3970 USDT |
2.3840 USDT |
| 2020-04-20 |
2.3285 USDT |
1,699,144.6512 ATOM |
2.3870 USDT |
2.2560 USDT |
2.3970 USDT |
2.2700 USDT |
| 2020-04-19 |
2.3975 USDT |
1,750,200.5799 ATOM |
2.4100 USDT |
2.2990 USDT |
2.4430 USDT |
2.3850 USDT |
| 2020-04-18 |
2.4505 USDT |
1,718,903.0920 ATOM |
2.4920 USDT |
2.3900 USDT |
2.5400 USDT |
2.4090 USDT |
| 2020-04-17 |
2.4285 USDT |
1,450,804.3409 ATOM |
2.3730 USDT |
2.3660 USDT |
2.4870 USDT |
2.4840 USDT |
| 2020-04-16 |
2.3865 USDT |
1,645,492.1944 ATOM |
2.4000 USDT |
2.3490 USDT |
2.4490 USDT |
2.3730 USDT |
| 2020-04-15 |
2.3550 USDT |
1,831,391.1091 ATOM |
2.3130 USDT |
2.1920 USDT |
2.4400 USDT |
2.3970 USDT |
| 2020-04-14 |
2.3545 USDT |
1,555,926.1982 ATOM |
2.3950 USDT |
2.2930 USDT |
2.4470 USDT |
2.3140 USDT |
| 2020-04-13 |
2.3050 USDT |
1,576,024.2524 ATOM |
2.2200 USDT |
2.2100 USDT |
2.4060 USDT |
2.3900 USDT |
| 2020-04-12 |
2.2885 USDT |
1,595,290.6828 ATOM |
2.3590 USDT |
2.1660 USDT |
2.4000 USDT |
2.2180 USDT |
| 2020-04-11 |
2.3200 USDT |
1,224,216.6387 ATOM |
2.2830 USDT |
2.2310 USDT |
2.3580 USDT |
2.3570 USDT |
| 2020-04-10 |
2.2460 USDT |
1,566,207.4740 ATOM |
2.2090 USDT |
2.1940 USDT |
2.3810 USDT |
2.2830 USDT |
| 2020-04-09 |
2.3570 USDT |
1,854,469.9945 ATOM |
2.5030 USDT |
2.1940 USDT |
2.6230 USDT |
2.2110 USDT |