Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
2.4340 USDT |
1,652,252.8038 ATOM |
2.3670 USDT |
2.3470 USDT |
2.5660 USDT |
2.5010 USDT |
| 2020-04-07 |
2.3925 USDT |
1,757,210.9970 ATOM |
2.4170 USDT |
2.3020 USDT |
2.4630 USDT |
2.3680 USDT |
| 2020-04-06 |
2.3815 USDT |
1,915,655.6833 ATOM |
2.3460 USDT |
2.3040 USDT |
2.4970 USDT |
2.4170 USDT |
| 2020-04-05 |
2.2065 USDT |
1,564,896.8535 ATOM |
2.0680 USDT |
2.0230 USDT |
2.3480 USDT |
2.3450 USDT |
| 2020-04-04 |
2.0345 USDT |
1,085,054.1150 ATOM |
2.0040 USDT |
1.9840 USDT |
2.0980 USDT |
2.0650 USDT |
| 2020-04-03 |
1.9975 USDT |
964,867.0635 ATOM |
1.9910 USDT |
1.9540 USDT |
2.0370 USDT |
2.0040 USDT |
| 2020-04-02 |
2.0055 USDT |
1,590,963.9330 ATOM |
2.0190 USDT |
1.9540 USDT |
2.1120 USDT |
1.9920 USDT |
| 2020-04-01 |
1.9660 USDT |
948,857.9589 ATOM |
1.9150 USDT |
1.8850 USDT |
2.0270 USDT |
2.0170 USDT |
| 2020-03-31 |
1.9360 USDT |
1,037,486.1899 ATOM |
1.9570 USDT |
1.9020 USDT |
1.9830 USDT |
1.9150 USDT |
| 2020-03-30 |
1.9650 USDT |
1,016,878.7984 ATOM |
1.9740 USDT |
1.9340 USDT |
2.0350 USDT |
1.9560 USDT |
| 2020-03-29 |
1.9505 USDT |
1,198,287.4155 ATOM |
1.9270 USDT |
1.8430 USDT |
2.0100 USDT |
1.9740 USDT |
| 2020-03-28 |
1.9400 USDT |
1,151,996.2972 ATOM |
1.9510 USDT |
1.8910 USDT |
1.9860 USDT |
1.9290 USDT |
| 2020-03-27 |
2.0225 USDT |
1,346,789.2334 ATOM |
2.0920 USDT |
1.8700 USDT |
2.0990 USDT |
1.9530 USDT |
| 2020-03-26 |
2.0835 USDT |
1,146,628.7500 ATOM |
2.0760 USDT |
2.0690 USDT |
2.2080 USDT |
2.0910 USDT |
| 2020-03-25 |
2.0790 USDT |
1,357,685.8631 ATOM |
2.0800 USDT |
2.0460 USDT |
2.1380 USDT |
2.0780 USDT |
| 2020-03-24 |
2.0910 USDT |
1,523,215.1075 ATOM |
2.1030 USDT |
2.0400 USDT |
2.1880 USDT |
2.0790 USDT |
| 2020-03-23 |
2.0865 USDT |
1,571,519.2144 ATOM |
2.0670 USDT |
2.0460 USDT |
2.2270 USDT |
2.1060 USDT |
| 2020-03-22 |
2.0435 USDT |
1,542,805.8043 ATOM |
2.0210 USDT |
1.8860 USDT |
2.1400 USDT |
2.0660 USDT |
| 2020-03-21 |
2.0875 USDT |
1,568,197.1928 ATOM |
2.1460 USDT |
1.9700 USDT |
2.2420 USDT |
2.0290 USDT |
| 2020-03-20 |
2.1980 USDT |
1,993,784.5146 ATOM |
2.2520 USDT |
1.8130 USDT |
2.2790 USDT |
2.1440 USDT |
| 2020-03-19 |
2.1055 USDT |
1,895,944.7213 ATOM |
1.9610 USDT |
1.9430 USDT |
2.4800 USDT |
2.2500 USDT |
| 2020-03-18 |
1.8440 USDT |
1,613,130.0588 ATOM |
1.7270 USDT |
1.6830 USDT |
1.9690 USDT |
1.9610 USDT |
| 2020-03-17 |
1.7545 USDT |
1,741,115.8220 ATOM |
1.7860 USDT |
1.6490 USDT |
1.8480 USDT |
1.7230 USDT |
| 2020-03-16 |
1.7565 USDT |
1,043,930.7900 ATOM |
1.7300 USDT |
1.6130 USDT |
1.8600 USDT |
1.7830 USDT |
| 2020-03-15 |
1.8230 USDT |
1,245,820.4750 ATOM |
1.9150 USDT |
1.5030 USDT |
2.0850 USDT |
1.7310 USDT |
| 2020-03-14 |
1.8415 USDT |
1,012,852.7333 ATOM |
1.7700 USDT |
1.7530 USDT |
1.9900 USDT |
1.9130 USDT |
| 2020-03-13 |
1.7150 USDT |
1,016,376.9951 ATOM |
1.6590 USDT |
1.5330 USDT |
1.8550 USDT |
1.7710 USDT |
| 2020-03-12 |
1.8610 USDT |
2,091,947.2822 ATOM |
2.0570 USDT |
1.0690 USDT |
2.1540 USDT |
1.6650 USDT |
| 2020-03-11 |
2.5285 USDT |
1,920,490.1882 ATOM |
2.9980 USDT |
1.7170 USDT |
3.0390 USDT |
2.0590 USDT |
| 2020-03-10 |
2.9825 USDT |
598,257.4110 ATOM |
2.9710 USDT |
2.9600 USDT |
3.1530 USDT |
2.9940 USDT |
| 2020-03-09 |
2.9350 USDT |
770,176.2132 ATOM |
2.8900 USDT |
2.8600 USDT |
3.1990 USDT |
2.9800 USDT |
| 2020-03-08 |
3.0600 USDT |
875,262.7229 ATOM |
3.2300 USDT |
2.8200 USDT |
3.2800 USDT |
2.8900 USDT |
| 2020-03-07 |
3.5050 USDT |
565,669.7072 ATOM |
3.7800 USDT |
3.1800 USDT |
3.8100 USDT |
3.2300 USDT |
| 2020-03-06 |
3.7600 USDT |
222,167.7390 ATOM |
3.7400 USDT |
3.7300 USDT |
3.8600 USDT |
3.7800 USDT |
| 2020-03-05 |
3.8100 USDT |
565,149.1095 ATOM |
3.8800 USDT |
3.7000 USDT |
3.9200 USDT |
3.7400 USDT |
| 2020-03-04 |
3.8150 USDT |
517,869.0041 ATOM |
3.7500 USDT |
3.6700 USDT |
3.9300 USDT |
3.8800 USDT |
| 2020-03-03 |
3.6600 USDT |
711,503.7947 ATOM |
3.5700 USDT |
3.5000 USDT |
3.8900 USDT |
3.7500 USDT |
| 2020-03-02 |
3.5950 USDT |
414,405.1077 ATOM |
3.6200 USDT |
3.5300 USDT |
3.7700 USDT |
3.5700 USDT |
| 2020-03-01 |
3.5200 USDT |
542,676.6979 ATOM |
3.4200 USDT |
3.2500 USDT |
3.6700 USDT |
3.6200 USDT |
| 2020-02-29 |
3.4600 USDT |
268,115.0217 ATOM |
3.5100 USDT |
3.3800 USDT |
3.5700 USDT |
3.4100 USDT |
| 2020-02-28 |
3.5750 USDT |
413,216.0248 ATOM |
3.6300 USDT |
3.4400 USDT |
3.6900 USDT |
3.5200 USDT |
| 2020-02-27 |
3.7000 USDT |
670,252.5791 ATOM |
3.7700 USDT |
3.4200 USDT |
3.8600 USDT |
3.6300 USDT |
| 2020-02-26 |
3.7200 USDT |
792,393.5734 ATOM |
3.6800 USDT |
3.3500 USDT |
3.8200 USDT |
3.7600 USDT |
| 2020-02-25 |
3.9100 USDT |
709,195.6329 ATOM |
4.1400 USDT |
3.6400 USDT |
4.1800 USDT |
3.6800 USDT |
| 2020-02-24 |
4.4100 USDT |
567,050.4567 ATOM |
4.6700 USDT |
4.1400 USDT |
4.6900 USDT |
4.1500 USDT |
| 2020-02-23 |
4.7450 USDT |
519,148.5530 ATOM |
4.8100 USDT |
4.5700 USDT |
4.9300 USDT |
4.6800 USDT |
| 2020-02-22 |
4.8400 USDT |
696,454.0887 ATOM |
4.8600 USDT |
4.7800 USDT |
5.1000 USDT |
4.8200 USDT |
| 2020-02-21 |
4.8100 USDT |
1,066,957.0536 ATOM |
4.7600 USDT |
4.5600 USDT |
5.0500 USDT |
4.8600 USDT |
| 2020-02-20 |
4.5450 USDT |
843,377.1845 ATOM |
4.3400 USDT |
4.1200 USDT |
4.9000 USDT |
4.7500 USDT |
| 2020-02-19 |
4.4450 USDT |
715,243.0436 ATOM |
4.5500 USDT |
4.1100 USDT |
4.6900 USDT |
4.3400 USDT |