Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
4.2250 USDT |
206,541.3434 ATOM |
4.2000 USDT |
4.1100 USDT |
4.3000 USDT |
4.2500 USDT |
| 2019-12-29 |
4.2400 USDT |
216,587.8281 ATOM |
4.2700 USDT |
4.1900 USDT |
4.3900 USDT |
4.2100 USDT |
| 2019-12-28 |
4.4100 USDT |
287,572.0007 ATOM |
4.5500 USDT |
4.2200 USDT |
4.5600 USDT |
4.2700 USDT |
| 2019-12-27 |
4.5550 USDT |
215,636.4245 ATOM |
4.5600 USDT |
4.4500 USDT |
4.7100 USDT |
4.5500 USDT |
| 2019-12-26 |
4.5650 USDT |
432,253.2795 ATOM |
4.5700 USDT |
4.4700 USDT |
4.7900 USDT |
4.5600 USDT |
| 2019-12-25 |
4.4050 USDT |
252,953.8610 ATOM |
4.2400 USDT |
4.2100 USDT |
4.6000 USDT |
4.5700 USDT |
| 2019-12-24 |
4.3100 USDT |
297,187.4127 ATOM |
4.3800 USDT |
4.1700 USDT |
4.4100 USDT |
4.2400 USDT |
| 2019-12-23 |
4.3450 USDT |
313,073.5650 ATOM |
4.3200 USDT |
4.2300 USDT |
4.4200 USDT |
4.3700 USDT |
| 2019-12-22 |
4.2100 USDT |
202,612.1987 ATOM |
4.1000 USDT |
4.1000 USDT |
4.3200 USDT |
4.3200 USDT |
| 2019-12-21 |
4.1250 USDT |
130,084.1460 ATOM |
4.1400 USDT |
4.0300 USDT |
4.2100 USDT |
4.1100 USDT |
| 2019-12-20 |
4.2100 USDT |
157,249.2826 ATOM |
4.2800 USDT |
4.0900 USDT |
4.3800 USDT |
4.1400 USDT |
| 2019-12-19 |
4.2950 USDT |
237,074.0940 ATOM |
4.3100 USDT |
4.1300 USDT |
4.3800 USDT |
4.2800 USDT |
| 2019-12-18 |
4.1450 USDT |
811,437.9533 ATOM |
3.9800 USDT |
3.9000 USDT |
4.5400 USDT |
4.3100 USDT |
| 2019-12-17 |
3.8300 USDT |
605,593.4855 ATOM |
3.6900 USDT |
3.5300 USDT |
4.0400 USDT |
3.9700 USDT |
| 2019-12-16 |
3.9500 USDT |
661,095.6943 ATOM |
4.2200 USDT |
3.6100 USDT |
4.3300 USDT |
3.6800 USDT |
| 2019-12-15 |
4.3700 USDT |
517,754.5400 ATOM |
4.5200 USDT |
4.0700 USDT |
4.5700 USDT |
4.2200 USDT |
| 2019-12-14 |
4.2850 USDT |
659,414.7266 ATOM |
4.0600 USDT |
3.9600 USDT |
4.6600 USDT |
4.5100 USDT |
| 2019-12-13 |
4.0600 USDT |
216,505.4100 ATOM |
4.0600 USDT |
3.9600 USDT |
4.1900 USDT |
4.0600 USDT |
| 2019-12-12 |
4.0300 USDT |
307,425.9485 ATOM |
4.0000 USDT |
3.9800 USDT |
4.2200 USDT |
4.0600 USDT |
| 2019-12-11 |
3.8100 USDT |
428,481.0805 ATOM |
3.6200 USDT |
3.6100 USDT |
4.0200 USDT |
4.0000 USDT |
| 2019-12-10 |
3.5750 USDT |
187,128.7079 ATOM |
3.5300 USDT |
3.5200 USDT |
3.7200 USDT |
3.6200 USDT |
| 2019-12-09 |
3.6600 USDT |
242,647.4084 ATOM |
3.7900 USDT |
3.5200 USDT |
3.8200 USDT |
3.5300 USDT |
| 2019-12-08 |
3.8500 USDT |
199,363.7757 ATOM |
3.9100 USDT |
3.7800 USDT |
3.9800 USDT |
3.7900 USDT |
| 2019-12-07 |
3.8850 USDT |
182,792.4178 ATOM |
3.8500 USDT |
3.6800 USDT |
3.9300 USDT |
3.9200 USDT |
| 2019-12-06 |
3.7450 USDT |
225,699.1714 ATOM |
3.6300 USDT |
3.6000 USDT |
3.8700 USDT |
3.8600 USDT |
| 2019-12-05 |
3.5650 USDT |
143,113.3952 ATOM |
3.5000 USDT |
3.4600 USDT |
3.6600 USDT |
3.6300 USDT |
| 2019-12-04 |
3.6000 USDT |
174,366.8947 ATOM |
3.7000 USDT |
3.4900 USDT |
3.7100 USDT |
3.5000 USDT |
| 2019-12-03 |
3.6850 USDT |
392,521.1875 ATOM |
3.6800 USDT |
3.4200 USDT |
3.8000 USDT |
3.6900 USDT |
| 2019-12-02 |
3.6850 USDT |
188,443.4308 ATOM |
3.6900 USDT |
3.6000 USDT |
3.8200 USDT |
3.6800 USDT |
| 2019-12-01 |
3.7350 USDT |
193,573.8454 ATOM |
3.7800 USDT |
3.6400 USDT |
3.9000 USDT |
3.6900 USDT |
| 2019-11-30 |
3.8200 USDT |
261,356.3148 ATOM |
3.8700 USDT |
3.5800 USDT |
3.9200 USDT |
3.7700 USDT |
| 2019-11-29 |
3.9750 USDT |
142,021.8600 ATOM |
4.0700 USDT |
3.8200 USDT |
4.1000 USDT |
3.8800 USDT |
| 2019-11-28 |
3.8800 USDT |
182,785.1615 ATOM |
3.6900 USDT |
3.6500 USDT |
4.0800 USDT |
4.0700 USDT |
| 2019-11-27 |
3.6400 USDT |
158,523.1125 ATOM |
3.5900 USDT |
3.4800 USDT |
3.7700 USDT |
3.6900 USDT |
| 2019-11-26 |
3.5850 USDT |
204,718.3363 ATOM |
3.5800 USDT |
3.2700 USDT |
3.6200 USDT |
3.5900 USDT |
| 2019-11-25 |
3.5050 USDT |
201,226.7905 ATOM |
3.4400 USDT |
3.3100 USDT |
3.6600 USDT |
3.5700 USDT |
| 2019-11-24 |
3.2250 USDT |
348,612.7947 ATOM |
3.0100 USDT |
2.9900 USDT |
3.4800 USDT |
3.4400 USDT |
| 2019-11-23 |
3.0800 USDT |
395,385.2596 ATOM |
3.1500 USDT |
2.9800 USDT |
3.2700 USDT |
3.0100 USDT |
| 2019-11-22 |
3.0300 USDT |
240,460.4524 ATOM |
2.8900 USDT |
2.8500 USDT |
3.1900 USDT |
3.1600 USDT |
| 2019-11-21 |
3.0600 USDT |
439,627.1034 ATOM |
3.2300 USDT |
2.6400 USDT |
3.3000 USDT |
2.8900 USDT |
| 2019-11-20 |
3.3000 USDT |
214,128.3641 ATOM |
3.3800 USDT |
3.1100 USDT |
3.4300 USDT |
3.2200 USDT |
| 2019-11-19 |
3.4200 USDT |
406,055.9302 ATOM |
3.4600 USDT |
3.2800 USDT |
3.6000 USDT |
3.3800 USDT |
| 2019-11-18 |
3.5350 USDT |
227,654.9445 ATOM |
3.6200 USDT |
3.3400 USDT |
3.6500 USDT |
3.4500 USDT |
| 2019-11-17 |
3.7500 USDT |
178,474.3531 ATOM |
3.8800 USDT |
3.6000 USDT |
3.9500 USDT |
3.6200 USDT |
| 2019-11-16 |
3.8950 USDT |
159,891.1589 ATOM |
3.9100 USDT |
3.8000 USDT |
3.9800 USDT |
3.8800 USDT |
| 2019-11-15 |
3.9350 USDT |
161,084.1809 ATOM |
3.9600 USDT |
3.8400 USDT |
4.0000 USDT |
3.9100 USDT |
| 2019-11-14 |
3.9400 USDT |
295,659.0134 ATOM |
3.9200 USDT |
3.7700 USDT |
4.1400 USDT |
3.9600 USDT |
| 2019-11-13 |
3.9550 USDT |
208,336.7003 ATOM |
3.9900 USDT |
3.7800 USDT |
4.0500 USDT |
3.9200 USDT |
| 2019-11-12 |
4.0400 USDT |
186,584.2120 ATOM |
4.0800 USDT |
3.9600 USDT |
4.2400 USDT |
4.0000 USDT |
| 2019-11-11 |
4.1850 USDT |
263,254.0504 ATOM |
4.3000 USDT |
4.0200 USDT |
4.3800 USDT |
4.0700 USDT |