Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
2.9950 USDT |
472,434.2238 ATOM |
3.1100 USDT |
2.8500 USDT |
3.1100 USDT |
2.8800 USDT |
| 2019-09-20 |
3.1250 USDT |
565,977.2553 ATOM |
3.1400 USDT |
3.0600 USDT |
3.2900 USDT |
3.1100 USDT |
| 2019-09-19 |
3.0450 USDT |
691,028.3636 ATOM |
2.9500 USDT |
2.9400 USDT |
3.2500 USDT |
3.1400 USDT |
| 2019-09-18 |
3.1500 USDT |
657,996.1232 ATOM |
3.3500 USDT |
2.9200 USDT |
3.3600 USDT |
2.9500 USDT |
| 2019-09-17 |
3.3600 USDT |
423,836.2016 ATOM |
3.3700 USDT |
3.2300 USDT |
3.4200 USDT |
3.3500 USDT |
| 2019-09-16 |
3.2950 USDT |
956,303.9598 ATOM |
3.2200 USDT |
3.1900 USDT |
3.4400 USDT |
3.3700 USDT |
| 2019-09-15 |
3.3150 USDT |
746,062.2908 ATOM |
3.4000 USDT |
3.1500 USDT |
3.5600 USDT |
3.2300 USDT |
| 2019-09-14 |
3.3000 USDT |
846,806.8307 ATOM |
3.2000 USDT |
3.0900 USDT |
3.5400 USDT |
3.4000 USDT |
| 2019-09-13 |
3.1650 USDT |
897,043.8634 ATOM |
3.1300 USDT |
2.9900 USDT |
3.2800 USDT |
3.2000 USDT |
| 2019-09-12 |
3.0800 USDT |
2,304,283.1843 ATOM |
3.0400 USDT |
2.8900 USDT |
3.3000 USDT |
3.1200 USDT |
| 2019-09-11 |
2.7300 USDT |
1,542,692.9617 ATOM |
2.4200 USDT |
2.4000 USDT |
3.0900 USDT |
3.0400 USDT |
| 2019-09-10 |
2.5400 USDT |
914,047.2805 ATOM |
2.6600 USDT |
2.4200 USDT |
2.7300 USDT |
2.4200 USDT |
| 2019-09-09 |
2.7450 USDT |
1,021,475.7213 ATOM |
2.8300 USDT |
2.6200 USDT |
2.9400 USDT |
2.6600 USDT |
| 2019-09-08 |
2.6850 USDT |
2,051,139.1881 ATOM |
2.5400 USDT |
2.4300 USDT |
2.9600 USDT |
2.8300 USDT |
| 2019-09-07 |
2.4000 USDT |
1,367,682.2180 ATOM |
2.2600 USDT |
2.1500 USDT |
2.7700 USDT |
2.5400 USDT |
| 2019-09-06 |
2.1750 USDT |
1,014,202.7730 ATOM |
2.1000 USDT |
2.0000 USDT |
2.2500 USDT |
2.2500 USDT |
| 2019-09-05 |
2.0100 USDT |
599,841.7761 ATOM |
1.9200 USDT |
1.9200 USDT |
2.1100 USDT |
2.1000 USDT |
| 2019-09-04 |
1.9850 USDT |
726,965.6405 ATOM |
2.0500 USDT |
1.9000 USDT |
2.0700 USDT |
1.9200 USDT |
| 2019-09-03 |
2.1100 USDT |
289,850.2858 ATOM |
2.1800 USDT |
2.0200 USDT |
2.2000 USDT |
2.0400 USDT |
| 2019-09-02 |
2.1400 USDT |
405,057.7431 ATOM |
2.1000 USDT |
2.0900 USDT |
2.2200 USDT |
2.1800 USDT |
| 2019-09-01 |
2.1000 USDT |
613,027.7885 ATOM |
2.1000 USDT |
2.0500 USDT |
2.2400 USDT |
2.1000 USDT |
| 2019-08-31 |
2.0850 USDT |
564,563.2830 ATOM |
2.0800 USDT |
1.9900 USDT |
2.1100 USDT |
2.0900 USDT |
| 2019-08-30 |
2.1500 USDT |
208,666.3227 ATOM |
2.2200 USDT |
2.0400 USDT |
2.2200 USDT |
2.0800 USDT |
| 2019-08-29 |
2.2050 USDT |
335,232.7381 ATOM |
2.1900 USDT |
2.0900 USDT |
2.2400 USDT |
2.2200 USDT |
| 2019-08-28 |
2.3900 USDT |
754,852.4825 ATOM |
2.6000 USDT |
2.1500 USDT |
2.6200 USDT |
2.1800 USDT |
| 2019-08-27 |
2.5700 USDT |
432,781.4656 ATOM |
2.5400 USDT |
2.4400 USDT |
2.6000 USDT |
2.6000 USDT |
| 2019-08-26 |
2.5850 USDT |
195,254.0875 ATOM |
2.6300 USDT |
2.5000 USDT |
2.6400 USDT |
2.5400 USDT |
| 2019-08-25 |
2.6400 USDT |
249,844.2509 ATOM |
2.6500 USDT |
2.6100 USDT |
2.7000 USDT |
2.6300 USDT |
| 2019-08-24 |
2.6350 USDT |
347,189.4888 ATOM |
2.6200 USDT |
2.6200 USDT |
2.7300 USDT |
2.6500 USDT |
| 2019-08-23 |
2.6800 USDT |
307,263.0194 ATOM |
2.7400 USDT |
2.6100 USDT |
2.7400 USDT |
2.6200 USDT |
| 2019-08-22 |
2.7100 USDT |
253,142.8363 ATOM |
2.6700 USDT |
2.6600 USDT |
2.7700 USDT |
2.7500 USDT |
| 2019-08-21 |
2.6400 USDT |
184,282.7503 ATOM |
2.6100 USDT |
2.5800 USDT |
2.7100 USDT |
2.6700 USDT |
| 2019-08-20 |
2.7150 USDT |
208,223.3556 ATOM |
2.8200 USDT |
2.6000 USDT |
2.9200 USDT |
2.6100 USDT |
| 2019-08-19 |
2.8550 USDT |
133,425.9328 ATOM |
2.8900 USDT |
2.7600 USDT |
2.9200 USDT |
2.8200 USDT |
| 2019-08-18 |
2.9150 USDT |
371,031.8932 ATOM |
2.9400 USDT |
2.7700 USDT |
2.9800 USDT |
2.8900 USDT |
| 2019-08-17 |
2.8950 USDT |
211,110.0516 ATOM |
2.8600 USDT |
2.8300 USDT |
2.9600 USDT |
2.9300 USDT |
| 2019-08-16 |
2.8900 USDT |
232,701.5364 ATOM |
2.9200 USDT |
2.8300 USDT |
3.0100 USDT |
2.8600 USDT |
| 2019-08-15 |
2.9200 USDT |
604,834.8650 ATOM |
2.9200 USDT |
2.8100 USDT |
3.0200 USDT |
2.9200 USDT |
| 2019-08-14 |
3.0600 USDT |
808,102.8992 ATOM |
3.2000 USDT |
2.7100 USDT |
3.2200 USDT |
2.9200 USDT |
| 2019-08-13 |
3.2000 USDT |
297,890.3302 ATOM |
3.2000 USDT |
3.1300 USDT |
3.3000 USDT |
3.2000 USDT |
| 2019-08-12 |
3.3250 USDT |
475,995.9562 ATOM |
3.4500 USDT |
3.1400 USDT |
3.4500 USDT |
3.2000 USDT |
| 2019-08-11 |
3.4050 USDT |
626,269.9827 ATOM |
3.3600 USDT |
3.3500 USDT |
3.6500 USDT |
3.4500 USDT |
| 2019-08-10 |
3.3050 USDT |
312,342.2958 ATOM |
3.2500 USDT |
3.2000 USDT |
3.4200 USDT |
3.3600 USDT |
| 2019-08-09 |
3.1750 USDT |
400,152.9936 ATOM |
3.1000 USDT |
3.1000 USDT |
3.3600 USDT |
3.2500 USDT |
| 2019-08-08 |
3.1550 USDT |
403,711.7210 ATOM |
3.2100 USDT |
3.0700 USDT |
3.3300 USDT |
3.1000 USDT |
| 2019-08-07 |
3.3750 USDT |
320,024.4425 ATOM |
3.5100 USDT |
3.2100 USDT |
3.5700 USDT |
3.2400 USDT |
| 2019-08-06 |
3.5750 USDT |
245,512.1224 ATOM |
3.6400 USDT |
3.4900 USDT |
3.6800 USDT |
3.5100 USDT |
| 2019-08-05 |
3.6650 USDT |
402,335.9358 ATOM |
3.6900 USDT |
3.5600 USDT |
3.8700 USDT |
3.6400 USDT |
| 2019-08-04 |
3.6650 USDT |
285,667.0991 ATOM |
3.6400 USDT |
3.5800 USDT |
3.7400 USDT |
3.6900 USDT |
| 2019-08-03 |
3.6600 USDT |
219,521.0996 ATOM |
3.6800 USDT |
3.5800 USDT |
3.7700 USDT |
3.6400 USDT |