Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
3.6650 USDT |
277,914.6617 ATOM |
3.6500 USDT |
3.5600 USDT |
3.7600 USDT |
3.6800 USDT |
| 2019-08-01 |
3.5750 USDT |
527,058.2242 ATOM |
3.5000 USDT |
3.4600 USDT |
3.9000 USDT |
3.6500 USDT |
| 2019-07-31 |
3.6000 USDT |
232,468.6866 ATOM |
3.6900 USDT |
3.4300 USDT |
3.7000 USDT |
3.5100 USDT |
| 2019-07-30 |
3.6500 USDT |
173,856.5665 ATOM |
3.6100 USDT |
3.5700 USDT |
3.7500 USDT |
3.6900 USDT |
| 2019-07-29 |
3.6100 USDT |
87,141.5036 ATOM |
3.6100 USDT |
3.5000 USDT |
3.6600 USDT |
3.6100 USDT |
| 2019-07-28 |
3.6000 USDT |
261,635.3688 ATOM |
3.6000 USDT |
3.5000 USDT |
3.6900 USDT |
3.6000 USDT |
| 2019-07-27 |
3.5950 USDT |
93,471.3420 ATOM |
3.5900 USDT |
3.5800 USDT |
3.6700 USDT |
3.6000 USDT |
| 2019-07-26 |
3.7100 USDT |
268,902.2049 ATOM |
3.8300 USDT |
3.5500 USDT |
3.9900 USDT |
3.5900 USDT |
| 2019-07-25 |
3.8350 USDT |
273,292.3186 ATOM |
3.8400 USDT |
3.6700 USDT |
3.8800 USDT |
3.8300 USDT |
| 2019-07-24 |
3.9500 USDT |
319,667.4108 ATOM |
4.0600 USDT |
3.7700 USDT |
4.0700 USDT |
3.8400 USDT |
| 2019-07-23 |
3.8750 USDT |
233,868.5466 ATOM |
3.6900 USDT |
3.6200 USDT |
4.0700 USDT |
4.0600 USDT |
| 2019-07-22 |
3.8150 USDT |
237,155.4988 ATOM |
3.9400 USDT |
3.6900 USDT |
4.0300 USDT |
3.6900 USDT |
| 2019-07-21 |
4.0350 USDT |
261,406.3678 ATOM |
4.1300 USDT |
3.9300 USDT |
4.3400 USDT |
3.9400 USDT |
| 2019-07-20 |
4.0900 USDT |
347,635.5837 ATOM |
4.0500 USDT |
3.9700 USDT |
4.3200 USDT |
4.1300 USDT |
| 2019-07-19 |
4.0000 USDT |
339,249.7017 ATOM |
3.9500 USDT |
3.8600 USDT |
4.0700 USDT |
4.0500 USDT |
| 2019-07-18 |
3.9750 USDT |
332,936.9638 ATOM |
4.0100 USDT |
3.8000 USDT |
4.1800 USDT |
3.9400 USDT |
| 2019-07-17 |
3.9550 USDT |
551,370.4335 ATOM |
3.9100 USDT |
3.6800 USDT |
4.0600 USDT |
4.0000 USDT |
| 2019-07-16 |
3.9700 USDT |
907,695.6576 ATOM |
4.0300 USDT |
3.5500 USDT |
4.0400 USDT |
3.9100 USDT |
| 2019-07-15 |
3.9950 USDT |
471,714.0012 ATOM |
3.9600 USDT |
3.9100 USDT |
4.4600 USDT |
4.0300 USDT |
| 2019-07-14 |
3.9200 USDT |
436,561.0955 ATOM |
3.8800 USDT |
3.5600 USDT |
4.0000 USDT |
3.9600 USDT |
| 2019-07-13 |
4.1200 USDT |
279,376.5983 ATOM |
4.3700 USDT |
3.8700 USDT |
4.3700 USDT |
3.8700 USDT |
| 2019-07-12 |
4.3850 USDT |
170,721.2810 ATOM |
4.4000 USDT |
4.3200 USDT |
4.5300 USDT |
4.3700 USDT |
| 2019-07-11 |
4.3350 USDT |
360,332.5248 ATOM |
4.2700 USDT |
4.2400 USDT |
4.6100 USDT |
4.4000 USDT |
| 2019-07-10 |
4.2900 USDT |
567,746.1167 ATOM |
4.3100 USDT |
4.0400 USDT |
4.6600 USDT |
4.2700 USDT |
| 2019-07-09 |
4.6350 USDT |
640,317.9111 ATOM |
4.9600 USDT |
4.2000 USDT |
5.0800 USDT |
4.3100 USDT |
| 2019-07-08 |
5.1150 USDT |
570,723.7590 ATOM |
5.2700 USDT |
4.8800 USDT |
5.3000 USDT |
4.9600 USDT |
| 2019-07-07 |
5.2550 USDT |
279,768.1850 ATOM |
5.2400 USDT |
5.2400 USDT |
5.4300 USDT |
5.2700 USDT |
| 2019-07-06 |
5.3250 USDT |
341,802.3859 ATOM |
5.4100 USDT |
5.1900 USDT |
5.4200 USDT |
5.2400 USDT |
| 2019-07-05 |
5.3800 USDT |
307,196.1847 ATOM |
5.3600 USDT |
5.2300 USDT |
5.4800 USDT |
5.4000 USDT |
| 2019-07-04 |
5.4850 USDT |
403,266.4025 ATOM |
5.6100 USDT |
5.3000 USDT |
5.7300 USDT |
5.3600 USDT |
| 2019-07-03 |
5.4900 USDT |
297,880.5096 ATOM |
5.3700 USDT |
5.3600 USDT |
5.7600 USDT |
5.6100 USDT |
| 2019-07-02 |
5.3700 USDT |
343,559.2848 ATOM |
5.3700 USDT |
5.2700 USDT |
5.5200 USDT |
5.3700 USDT |
| 2019-07-01 |
5.3150 USDT |
509,269.2105 ATOM |
5.2700 USDT |
5.1300 USDT |
5.6600 USDT |
5.3600 USDT |
| 2019-06-30 |
5.4450 USDT |
384,971.4284 ATOM |
5.6300 USDT |
5.1800 USDT |
5.7600 USDT |
5.2600 USDT |
| 2019-06-29 |
5.8200 USDT |
461,165.0659 ATOM |
6.0100 USDT |
5.5600 USDT |
6.1800 USDT |
5.6300 USDT |
| 2019-06-28 |
5.9000 USDT |
285,158.0042 ATOM |
5.7900 USDT |
5.6400 USDT |
6.0900 USDT |
6.0100 USDT |
| 2019-06-27 |
5.8850 USDT |
598,570.9251 ATOM |
5.9800 USDT |
5.3600 USDT |
6.0200 USDT |
5.7900 USDT |
| 2019-06-26 |
6.3900 USDT |
949,413.9527 ATOM |
6.8000 USDT |
5.5900 USDT |
6.8500 USDT |
5.9800 USDT |
| 2019-06-25 |
6.6750 USDT |
464,386.2888 ATOM |
6.5500 USDT |
6.4800 USDT |
6.8500 USDT |
6.8000 USDT |
| 2019-06-24 |
6.6000 USDT |
385,427.4559 ATOM |
6.6500 USDT |
6.5000 USDT |
6.7500 USDT |
6.5500 USDT |
| 2019-06-23 |
6.8750 USDT |
450,714.5001 ATOM |
7.1000 USDT |
6.6200 USDT |
7.1200 USDT |
6.6500 USDT |
| 2019-06-22 |
6.9050 USDT |
712,024.8113 ATOM |
6.7100 USDT |
6.6300 USDT |
7.2300 USDT |
7.1000 USDT |
| 2019-06-21 |
6.5650 USDT |
443,833.8590 ATOM |
6.4200 USDT |
6.4100 USDT |
6.9100 USDT |
6.7100 USDT |
| 2019-06-20 |
6.4200 USDT |
458,536.5202 ATOM |
6.4100 USDT |
6.3000 USDT |
6.6000 USDT |
6.4300 USDT |
| 2019-06-19 |
6.4900 USDT |
335,198.2328 ATOM |
6.5700 USDT |
6.3000 USDT |
6.6500 USDT |
6.4100 USDT |
| 2019-06-18 |
6.5900 USDT |
289,895.8973 ATOM |
6.6100 USDT |
6.4700 USDT |
6.8100 USDT |
6.5700 USDT |
| 2019-06-17 |
6.6300 USDT |
554,428.0898 ATOM |
6.6500 USDT |
6.5400 USDT |
7.1000 USDT |
6.6100 USDT |
| 2019-06-16 |
6.4900 USDT |
631,355.5275 ATOM |
6.3300 USDT |
6.3000 USDT |
6.9200 USDT |
6.6500 USDT |
| 2019-06-15 |
6.2250 USDT |
411,563.2599 ATOM |
6.1200 USDT |
6.1100 USDT |
6.3800 USDT |
6.3300 USDT |
| 2019-06-14 |
6.0500 USDT |
332,315.8491 ATOM |
5.9800 USDT |
5.8800 USDT |
6.2800 USDT |
6.1200 USDT |