Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
8.6279 USDT |
436,749.6292 ATOM |
8.5400 USDT |
8.4520 USDT |
8.7890 USDT |
8.6580 USDT |
| 2024-05-16 |
8.4346 USDT |
367,153.9144 ATOM |
8.4350 USDT |
8.2660 USDT |
8.5420 USDT |
8.5340 USDT |
| 2024-05-15 |
8.2423 USDT |
402,501.3420 ATOM |
8.1390 USDT |
7.9870 USDT |
8.5320 USDT |
8.4340 USDT |
| 2024-05-14 |
8.2978 USDT |
232,092.8610 ATOM |
8.4000 USDT |
8.1160 USDT |
8.4490 USDT |
8.1310 USDT |
| 2024-05-13 |
8.4798 USDT |
285,433.9888 ATOM |
8.4810 USDT |
8.2660 USDT |
8.6820 USDT |
8.4010 USDT |
| 2024-05-12 |
8.5761 USDT |
125,979.7478 ATOM |
8.5030 USDT |
8.4650 USDT |
8.6670 USDT |
8.4820 USDT |
| 2024-05-11 |
8.6035 USDT |
145,785.6542 ATOM |
8.6410 USDT |
8.4950 USDT |
8.7570 USDT |
8.5070 USDT |
| 2024-05-10 |
8.8986 USDT |
256,907.0144 ATOM |
9.1250 USDT |
8.6130 USDT |
9.1720 USDT |
8.6420 USDT |
| 2024-05-09 |
9.0639 USDT |
308,743.5887 ATOM |
9.0950 USDT |
8.8790 USDT |
9.3060 USDT |
9.1250 USDT |
| 2024-05-08 |
9.0718 USDT |
412,087.7801 ATOM |
8.9370 USDT |
8.8500 USDT |
9.3410 USDT |
9.0840 USDT |
| 2024-05-07 |
9.2084 USDT |
414,608.8067 ATOM |
9.2060 USDT |
8.9310 USDT |
9.3930 USDT |
8.9420 USDT |
| 2024-05-06 |
9.3616 USDT |
454,478.5753 ATOM |
9.3330 USDT |
9.1760 USDT |
9.5100 USDT |
9.2060 USDT |
| 2024-05-05 |
9.0469 USDT |
439,331.5534 ATOM |
8.6940 USDT |
8.6190 USDT |
9.4080 USDT |
9.3340 USDT |
| 2024-05-04 |
8.7435 USDT |
206,058.0582 ATOM |
8.7680 USDT |
8.6520 USDT |
8.8370 USDT |
8.6910 USDT |
| 2024-05-03 |
8.7334 USDT |
409,077.9009 ATOM |
8.6480 USDT |
8.5370 USDT |
8.9180 USDT |
8.7640 USDT |
| 2024-05-02 |
8.7730 USDT |
818,212.0440 ATOM |
8.7410 USDT |
8.5850 USDT |
9.1410 USDT |
8.6490 USDT |
| 2024-05-01 |
8.3831 USDT |
2,055,643.9568 ATOM |
8.4510 USDT |
8.0830 USDT |
8.8130 USDT |
8.7410 USDT |
| 2024-04-30 |
8.1578 USDT |
1,145,729.6468 ATOM |
8.1530 USDT |
7.6360 USDT |
8.6200 USDT |
8.4490 USDT |
| 2024-04-29 |
8.0761 USDT |
282,129.2575 ATOM |
8.2020 USDT |
7.9290 USDT |
8.2630 USDT |
8.1520 USDT |
| 2024-04-28 |
8.3733 USDT |
207,760.4143 ATOM |
8.3990 USDT |
8.1650 USDT |
8.5230 USDT |
8.2010 USDT |
| 2024-04-27 |
8.2085 USDT |
362,857.5485 ATOM |
8.3050 USDT |
7.9680 USDT |
8.4810 USDT |
8.3970 USDT |
| 2024-04-26 |
8.2739 USDT |
242,676.5623 ATOM |
8.3210 USDT |
8.1300 USDT |
8.4000 USDT |
8.2970 USDT |
| 2024-04-25 |
8.3652 USDT |
347,634.1459 ATOM |
8.4080 USDT |
8.2110 USDT |
8.5050 USDT |
8.3230 USDT |
| 2024-04-24 |
8.6756 USDT |
508,579.0869 ATOM |
8.6970 USDT |
8.3200 USDT |
8.8840 USDT |
8.4010 USDT |
| 2024-04-23 |
8.8566 USDT |
603,781.0719 ATOM |
8.9200 USDT |
8.6630 USDT |
9.2050 USDT |
8.6970 USDT |
| 2024-04-22 |
8.8771 USDT |
535,792.3539 ATOM |
8.7510 USDT |
8.6610 USDT |
9.0230 USDT |
8.9180 USDT |
| 2024-04-21 |
8.6645 USDT |
274,837.9946 ATOM |
8.6750 USDT |
8.4870 USDT |
8.8210 USDT |
8.7480 USDT |
| 2024-04-20 |
8.3886 USDT |
191,699.8363 ATOM |
8.1490 USDT |
8.0990 USDT |
8.6950 USDT |
8.6760 USDT |
| 2024-04-19 |
8.1323 USDT |
597,668.7991 ATOM |
8.2000 USDT |
7.6080 USDT |
8.3830 USDT |
8.1460 USDT |
| 2024-04-18 |
8.1565 USDT |
432,940.9078 ATOM |
8.0440 USDT |
7.8790 USDT |
8.3240 USDT |
8.2000 USDT |
| 2024-04-17 |
8.0580 USDT |
411,101.4636 ATOM |
8.1680 USDT |
7.7850 USDT |
8.2850 USDT |
8.0480 USDT |
| 2024-04-16 |
8.0220 USDT |
471,183.9108 ATOM |
8.1350 USDT |
7.7790 USDT |
8.2470 USDT |
8.1660 USDT |
| 2024-04-15 |
8.3232 USDT |
1,335,809.9696 ATOM |
8.3330 USDT |
7.8620 USDT |
8.7350 USDT |
8.1350 USDT |
| 2024-04-14 |
8.1720 USDT |
1,958,929.9352 ATOM |
8.0670 USDT |
7.7650 USDT |
8.5350 USDT |
8.3340 USDT |
| 2024-04-13 |
8.2820 USDT |
2,846,962.9792 ATOM |
9.3700 USDT |
7.1520 USDT |
9.3700 USDT |
8.0710 USDT |
| 2024-04-12 |
9.5883 USDT |
1,562,509.8785 ATOM |
10.7540 USDT |
8.5010 USDT |
10.9070 USDT |
9.3700 USDT |
| 2024-04-11 |
10.7605 USDT |
263,718.9943 ATOM |
10.8180 USDT |
10.5840 USDT |
10.9470 USDT |
10.7580 USDT |
| 2024-04-10 |
10.6631 USDT |
536,428.3021 ATOM |
10.8320 USDT |
10.3380 USDT |
10.8890 USDT |
10.8180 USDT |
| 2024-04-09 |
11.0139 USDT |
447,823.1055 ATOM |
11.3080 USDT |
10.7690 USDT |
11.3280 USDT |
10.8380 USDT |
| 2024-04-08 |
11.2816 USDT |
391,679.4872 ATOM |
11.0800 USDT |
10.9160 USDT |
11.4160 USDT |
11.3070 USDT |
| 2024-04-07 |
11.1324 USDT |
197,136.3816 ATOM |
11.1010 USDT |
10.9340 USDT |
11.2350 USDT |
11.0780 USDT |
| 2024-04-06 |
11.0205 USDT |
177,978.7114 ATOM |
10.8930 USDT |
10.8350 USDT |
11.1840 USDT |
11.1010 USDT |
| 2024-04-05 |
10.8331 USDT |
340,774.3772 ATOM |
11.0150 USDT |
10.6370 USDT |
11.0570 USDT |
10.8940 USDT |
| 2024-04-04 |
11.0442 USDT |
447,695.7308 ATOM |
10.8250 USDT |
10.6620 USDT |
11.3030 USDT |
11.0130 USDT |
| 2024-04-03 |
10.9839 USDT |
508,850.8353 ATOM |
10.9700 USDT |
10.6470 USDT |
11.2350 USDT |
10.8280 USDT |
| 2024-04-02 |
11.1439 USDT |
660,900.1697 ATOM |
11.6290 USDT |
10.8240 USDT |
11.6380 USDT |
10.9700 USDT |
| 2024-04-01 |
11.7946 USDT |
665,623.9945 ATOM |
12.2900 USDT |
11.3820 USDT |
12.3900 USDT |
11.6300 USDT |
| 2024-03-31 |
12.2903 USDT |
283,436.2989 ATOM |
12.2560 USDT |
12.1500 USDT |
12.4040 USDT |
12.2920 USDT |
| 2024-03-30 |
12.6168 USDT |
439,962.4322 ATOM |
12.5190 USDT |
12.2200 USDT |
12.8390 USDT |
12.2650 USDT |
| 2024-03-29 |
12.3601 USDT |
621,200.9316 ATOM |
12.2950 USDT |
12.0480 USDT |
12.6220 USDT |
12.5140 USDT |