Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
6.1350 USDT |
425,570.7479 ATOM |
6.3000 USDT |
5.9700 USDT |
6.4400 USDT |
5.9700 USDT |
| 2019-06-12 |
6.2300 USDT |
533,061.7684 ATOM |
6.1600 USDT |
6.0200 USDT |
6.5200 USDT |
6.3000 USDT |
| 2019-06-11 |
5.9850 USDT |
525,700.8622 ATOM |
5.8100 USDT |
5.7700 USDT |
6.2700 USDT |
6.1600 USDT |
| 2019-06-10 |
5.8700 USDT |
379,621.6871 ATOM |
5.9300 USDT |
5.7800 USDT |
6.1400 USDT |
5.8100 USDT |
| 2019-06-09 |
5.9050 USDT |
699,350.9640 ATOM |
5.8900 USDT |
5.7000 USDT |
6.0800 USDT |
5.9200 USDT |
| 2019-06-08 |
5.9850 USDT |
385,829.1066 ATOM |
6.0800 USDT |
5.8400 USDT |
6.1800 USDT |
5.8900 USDT |
| 2019-06-07 |
6.2800 USDT |
451,315.9355 ATOM |
6.4700 USDT |
6.0000 USDT |
6.5000 USDT |
6.0900 USDT |
| 2019-06-06 |
6.1350 USDT |
912,323.8027 ATOM |
5.8200 USDT |
5.7300 USDT |
6.5600 USDT |
6.4500 USDT |
| 2019-06-05 |
5.7500 USDT |
730,972.5174 ATOM |
5.6800 USDT |
5.6300 USDT |
6.2000 USDT |
5.8200 USDT |
| 2019-06-04 |
6.0150 USDT |
1,039,966.4474 ATOM |
6.3400 USDT |
5.6300 USDT |
6.4700 USDT |
5.6900 USDT |
| 2019-06-03 |
6.6050 USDT |
1,832,581.6147 ATOM |
6.8800 USDT |
6.1200 USDT |
7.2700 USDT |
6.3300 USDT |
| 2019-06-02 |
6.4150 USDT |
2,331,167.1984 ATOM |
5.9300 USDT |
5.8100 USDT |
6.9500 USDT |
6.9000 USDT |
| 2019-06-01 |
5.8550 USDT |
818,844.3149 ATOM |
5.7700 USDT |
5.5900 USDT |
5.9900 USDT |
5.9400 USDT |
| 2019-05-31 |
5.7150 USDT |
1,558,676.1238 ATOM |
5.6600 USDT |
5.6000 USDT |
6.3300 USDT |
5.7700 USDT |
| 2019-05-30 |
5.7750 USDT |
2,438,678.7199 ATOM |
5.8800 USDT |
5.2300 USDT |
6.0600 USDT |
5.6700 USDT |
| 2019-05-29 |
5.3000 USDT |
2,750,119.2202 ATOM |
4.7200 USDT |
4.6600 USDT |
6.6000 USDT |
5.8800 USDT |
| 2019-05-28 |
4.6650 USDT |
531,796.9540 ATOM |
4.6100 USDT |
4.5000 USDT |
4.8700 USDT |
4.7200 USDT |
| 2019-05-27 |
4.5850 USDT |
494,753.3620 ATOM |
4.5600 USDT |
4.4600 USDT |
4.7000 USDT |
4.6100 USDT |
| 2019-05-26 |
4.4300 USDT |
590,488.3846 ATOM |
4.3100 USDT |
4.2900 USDT |
4.6800 USDT |
4.5500 USDT |
| 2019-05-25 |
4.3750 USDT |
264,386.3974 ATOM |
4.4400 USDT |
4.2400 USDT |
4.4600 USDT |
4.3100 USDT |
| 2019-05-24 |
4.5150 USDT |
425,938.0144 ATOM |
4.5900 USDT |
4.4300 USDT |
4.7600 USDT |
4.4400 USDT |
| 2019-05-23 |
4.4300 USDT |
644,468.4825 ATOM |
4.2600 USDT |
4.1500 USDT |
4.7700 USDT |
4.6000 USDT |
| 2019-05-22 |
4.3900 USDT |
512,264.5527 ATOM |
4.5200 USDT |
4.1100 USDT |
4.5800 USDT |
4.2600 USDT |
| 2019-05-21 |
4.5550 USDT |
503,243.6184 ATOM |
4.6000 USDT |
4.3800 USDT |
4.8200 USDT |
4.5100 USDT |
| 2019-05-20 |
4.6750 USDT |
607,911.4201 ATOM |
4.7400 USDT |
4.4900 USDT |
4.8100 USDT |
4.6100 USDT |
| 2019-05-19 |
4.8700 USDT |
818,937.0832 ATOM |
5.0000 USDT |
4.4500 USDT |
5.0800 USDT |
4.7400 USDT |
| 2019-05-18 |
4.9750 USDT |
986,753.9856 ATOM |
4.9500 USDT |
4.6400 USDT |
5.1600 USDT |
5.0000 USDT |
| 2019-05-17 |
4.6550 USDT |
938,187.7570 ATOM |
4.3600 USDT |
4.3000 USDT |
4.9500 USDT |
4.9500 USDT |
| 2019-05-16 |
4.3350 USDT |
1,410,702.0696 ATOM |
4.3100 USDT |
3.9700 USDT |
4.8000 USDT |
4.3600 USDT |
| 2019-05-15 |
4.3100 USDT |
1,124,092.2019 ATOM |
4.3100 USDT |
4.0000 USDT |
4.7800 USDT |
4.3100 USDT |
| 2019-05-14 |
4.1000 USDT |
826,196.6141 ATOM |
3.9000 USDT |
3.8300 USDT |
4.4100 USDT |
4.3000 USDT |
| 2019-05-13 |
3.9300 USDT |
731,340.7642 ATOM |
3.9600 USDT |
3.8200 USDT |
4.1200 USDT |
3.9000 USDT |
| 2019-05-12 |
3.8750 USDT |
520,860.5794 ATOM |
3.7800 USDT |
3.7300 USDT |
4.2000 USDT |
3.9700 USDT |
| 2019-05-11 |
3.9500 USDT |
772,435.5314 ATOM |
4.1300 USDT |
3.6600 USDT |
4.2000 USDT |
3.7700 USDT |
| 2019-05-10 |
3.9200 USDT |
605,418.9789 ATOM |
3.7100 USDT |
3.6600 USDT |
4.1700 USDT |
4.1300 USDT |
| 2019-05-09 |
3.8850 USDT |
715,102.1809 ATOM |
4.0500 USDT |
3.4400 USDT |
4.1700 USDT |
3.7200 USDT |
| 2019-05-08 |
4.2100 USDT |
688,873.5192 ATOM |
4.3700 USDT |
3.9600 USDT |
4.5600 USDT |
4.0500 USDT |
| 2019-05-07 |
4.5200 USDT |
980,589.7842 ATOM |
4.6700 USDT |
4.2800 USDT |
4.8000 USDT |
4.3700 USDT |
| 2019-05-06 |
4.7200 USDT |
701,844.9339 ATOM |
4.7700 USDT |
4.6200 USDT |
5.2000 USDT |
4.6700 USDT |
| 2019-05-05 |
4.8600 USDT |
742,132.5947 ATOM |
4.9500 USDT |
4.5100 USDT |
4.9700 USDT |
4.7700 USDT |
| 2019-05-04 |
4.9350 USDT |
1,108,405.3983 ATOM |
4.9200 USDT |
4.7700 USDT |
5.4500 USDT |
4.9500 USDT |
| 2019-05-03 |
4.9400 USDT |
1,792,013.8191 ATOM |
4.9600 USDT |
4.7100 USDT |
5.6700 USDT |
4.9200 USDT |
| 2019-05-02 |
4.7100 USDT |
1,267,125.5427 ATOM |
4.4600 USDT |
4.4300 USDT |
5.2300 USDT |
4.9600 USDT |
| 2019-05-01 |
4.4700 USDT |
863,553.7707 ATOM |
4.4700 USDT |
4.1900 USDT |
4.6800 USDT |
4.4700 USDT |
| 2019-04-30 |
4.1700 USDT |
1,345,783.4658 ATOM |
3.8700 USDT |
3.8100 USDT |
4.6200 USDT |
4.4700 USDT |
| 2019-04-29 |
3.8900 USDT |
890,555.6715 ATOM |
3.9000 USDT |
3.6600 USDT |
4.0700 USDT |
3.8800 USDT |
| 2019-04-28 |
4.3650 USDT |
2,639,513.0176 ATOM |
4.8300 USDT |
3.7000 USDT |
5.2200 USDT |
3.9000 USDT |
| 2019-04-27 |
4.1350 USDT |
1,852,053.3090 ATOM |
3.4500 USDT |
3.3500 USDT |
4.9100 USDT |
4.8200 USDT |
| 2019-04-26 |
3.5350 USDT |
245,011.6071 ATOM |
3.6200 USDT |
3.3700 USDT |
3.7900 USDT |
3.4500 USDT |
| 2019-04-25 |
3.4850 USDT |
298,750.9160 ATOM |
3.3600 USDT |
3.1500 USDT |
3.8100 USDT |
3.6100 USDT |