Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
12.4036 USDT |
507,662.8625 ATOM |
12.6200 USDT |
12.1660 USDT |
12.6580 USDT |
12.2970 USDT |
| 2024-03-27 |
12.4989 USDT |
1,541,404.3849 ATOM |
12.2180 USDT |
11.8250 USDT |
13.0530 USDT |
12.6240 USDT |
| 2024-03-26 |
12.2058 USDT |
537,964.6202 ATOM |
12.1840 USDT |
11.9340 USDT |
12.3780 USDT |
12.2140 USDT |
| 2024-03-25 |
11.9320 USDT |
432,102.3169 ATOM |
11.6130 USDT |
11.5370 USDT |
12.2880 USDT |
12.1810 USDT |
| 2024-03-24 |
11.4617 USDT |
196,850.2006 ATOM |
11.3390 USDT |
11.2750 USDT |
11.6770 USDT |
11.6090 USDT |
| 2024-03-23 |
11.4852 USDT |
282,449.8487 ATOM |
11.4190 USDT |
11.2380 USDT |
11.6340 USDT |
11.3430 USDT |
| 2024-03-22 |
11.4454 USDT |
369,746.8390 ATOM |
11.6390 USDT |
11.0940 USDT |
11.8380 USDT |
11.4170 USDT |
| 2024-03-21 |
11.7399 USDT |
401,158.7876 ATOM |
11.7570 USDT |
11.5140 USDT |
11.9810 USDT |
11.6380 USDT |
| 2024-03-20 |
11.1822 USDT |
567,715.5640 ATOM |
10.8910 USDT |
10.6820 USDT |
11.7930 USDT |
11.7550 USDT |
| 2024-03-19 |
11.1462 USDT |
1,006,152.0002 ATOM |
11.7180 USDT |
10.6330 USDT |
11.8330 USDT |
10.8920 USDT |
| 2024-03-18 |
11.9681 USDT |
373,582.2312 ATOM |
12.2780 USDT |
11.5390 USDT |
12.4430 USDT |
11.7180 USDT |
| 2024-03-17 |
12.0632 USDT |
490,995.4336 ATOM |
11.9300 USDT |
11.4890 USDT |
12.3940 USDT |
12.2750 USDT |
| 2024-03-16 |
12.3465 USDT |
822,072.0009 ATOM |
12.6360 USDT |
11.6140 USDT |
12.8730 USDT |
11.9330 USDT |
| 2024-03-15 |
12.5829 USDT |
1,422,919.6285 ATOM |
13.6810 USDT |
11.8140 USDT |
13.8470 USDT |
12.6370 USDT |
| 2024-03-14 |
13.6939 USDT |
1,277,170.6611 ATOM |
14.1140 USDT |
12.9110 USDT |
14.2750 USDT |
13.6770 USDT |
| 2024-03-13 |
13.6606 USDT |
833,416.2720 ATOM |
13.4090 USDT |
13.2590 USDT |
14.1390 USDT |
14.1190 USDT |
| 2024-03-12 |
13.3735 USDT |
896,803.0125 ATOM |
13.7130 USDT |
12.6500 USDT |
13.8310 USDT |
13.4060 USDT |
| 2024-03-11 |
13.4428 USDT |
1,075,782.1472 ATOM |
13.1730 USDT |
12.6120 USDT |
13.8640 USDT |
13.7020 USDT |
| 2024-03-10 |
13.2563 USDT |
727,632.8695 ATOM |
13.3510 USDT |
12.8400 USDT |
13.5530 USDT |
13.1760 USDT |
| 2024-03-09 |
13.6243 USDT |
822,688.8984 ATOM |
13.4040 USDT |
13.2970 USDT |
13.9000 USDT |
13.3550 USDT |
| 2024-03-08 |
13.3569 USDT |
835,868.8826 ATOM |
13.8970 USDT |
12.9030 USDT |
14.0020 USDT |
13.4080 USDT |
| 2024-03-07 |
13.9300 USDT |
1,128,445.8913 ATOM |
14.2220 USDT |
13.5330 USDT |
14.5080 USDT |
13.8990 USDT |
| 2024-03-06 |
12.7653 USDT |
1,473,080.6122 ATOM |
11.9960 USDT |
11.5330 USDT |
14.3130 USDT |
14.2240 USDT |
| 2024-03-05 |
12.1408 USDT |
2,191,552.9154 ATOM |
12.4820 USDT |
10.5800 USDT |
12.8850 USDT |
11.9990 USDT |
| 2024-03-04 |
12.4658 USDT |
1,216,399.2637 ATOM |
12.1570 USDT |
12.0700 USDT |
12.8500 USDT |
12.4790 USDT |
| 2024-03-03 |
11.8633 USDT |
854,517.9020 ATOM |
12.2030 USDT |
11.1940 USDT |
12.2820 USDT |
12.1610 USDT |
| 2024-03-02 |
11.9144 USDT |
740,947.9168 ATOM |
11.6490 USDT |
11.5930 USDT |
12.2070 USDT |
12.2030 USDT |
| 2024-03-01 |
11.3551 USDT |
670,053.4797 ATOM |
11.2790 USDT |
11.2010 USDT |
11.6550 USDT |
11.6490 USDT |
| 2024-02-29 |
11.6358 USDT |
1,140,378.5598 ATOM |
11.3980 USDT |
11.0000 USDT |
12.2320 USDT |
11.2690 USDT |
| 2024-02-28 |
11.3485 USDT |
1,155,454.9782 ATOM |
11.2140 USDT |
10.6140 USDT |
11.7260 USDT |
11.4000 USDT |
| 2024-02-27 |
11.1856 USDT |
1,093,589.0987 ATOM |
11.1360 USDT |
10.8310 USDT |
11.4950 USDT |
11.2110 USDT |
| 2024-02-26 |
10.6850 USDT |
1,032,280.2413 ATOM |
10.3780 USDT |
10.2650 USDT |
11.1670 USDT |
11.1370 USDT |
| 2024-02-25 |
10.3128 USDT |
344,252.9169 ATOM |
10.4160 USDT |
10.2130 USDT |
10.4480 USDT |
10.3790 USDT |
| 2024-02-24 |
10.3099 USDT |
1,003,272.8790 ATOM |
9.9610 USDT |
9.7680 USDT |
10.5780 USDT |
10.4140 USDT |
| 2024-02-23 |
9.8953 USDT |
762,871.6069 ATOM |
9.7880 USDT |
9.6750 USDT |
10.1200 USDT |
9.9510 USDT |
| 2024-02-22 |
9.8877 USDT |
730,293.6498 ATOM |
9.9810 USDT |
9.7090 USDT |
10.0450 USDT |
9.7870 USDT |
| 2024-02-21 |
9.9473 USDT |
715,250.8208 ATOM |
10.3700 USDT |
9.7340 USDT |
10.3710 USDT |
9.9820 USDT |
| 2024-02-20 |
10.3934 USDT |
703,012.2195 ATOM |
10.7310 USDT |
9.9860 USDT |
10.7520 USDT |
10.3700 USDT |
| 2024-02-19 |
10.6358 USDT |
443,572.4061 ATOM |
10.5950 USDT |
10.4760 USDT |
10.7940 USDT |
10.7300 USDT |
| 2024-02-18 |
10.4288 USDT |
383,161.7384 ATOM |
10.2770 USDT |
10.1990 USDT |
10.6470 USDT |
10.5920 USDT |
| 2024-02-17 |
10.1369 USDT |
396,884.5878 ATOM |
10.2350 USDT |
9.8740 USDT |
10.3350 USDT |
10.2740 USDT |
| 2024-02-16 |
10.2719 USDT |
424,828.1985 ATOM |
10.3290 USDT |
9.9900 USDT |
10.4760 USDT |
10.2350 USDT |
| 2024-02-15 |
10.2658 USDT |
503,573.5610 ATOM |
10.2450 USDT |
10.0820 USDT |
10.4500 USDT |
10.3330 USDT |
| 2024-02-14 |
10.2456 USDT |
519,901.7764 ATOM |
10.2930 USDT |
10.0580 USDT |
10.4270 USDT |
10.2460 USDT |
| 2024-02-13 |
10.1037 USDT |
703,188.5470 ATOM |
9.9110 USDT |
9.8710 USDT |
10.3840 USDT |
10.2860 USDT |
| 2024-02-12 |
9.7558 USDT |
472,137.0200 ATOM |
9.7450 USDT |
9.5000 USDT |
10.0270 USDT |
9.9130 USDT |
| 2024-02-11 |
9.9571 USDT |
400,103.9411 ATOM |
9.9730 USDT |
9.6420 USDT |
10.2640 USDT |
9.7450 USDT |
| 2024-02-10 |
10.0071 USDT |
196,588.7865 ATOM |
10.0240 USDT |
9.9080 USDT |
10.0930 USDT |
9.9700 USDT |
| 2024-02-09 |
9.9379 USDT |
500,336.9892 ATOM |
9.6440 USDT |
9.6140 USDT |
10.1960 USDT |
10.0220 USDT |
| 2024-02-08 |
9.5808 USDT |
392,457.0472 ATOM |
9.5960 USDT |
9.4410 USDT |
9.7450 USDT |
9.6450 USDT |