Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
9.3890 USDT |
357,945.5366 ATOM |
9.1320 USDT |
9.1200 USDT |
9.6800 USDT |
9.5980 USDT |
| 2024-02-06 |
9.1320 USDT |
188,181.4199 ATOM |
9.0600 USDT |
9.0360 USDT |
9.2330 USDT |
9.1200 USDT |
| 2024-02-05 |
9.0367 USDT |
147,122.3152 ATOM |
8.9630 USDT |
8.8420 USDT |
9.1800 USDT |
9.0590 USDT |
| 2024-02-04 |
9.0388 USDT |
119,384.7701 ATOM |
9.0500 USDT |
8.9280 USDT |
9.1100 USDT |
8.9640 USDT |
| 2024-02-03 |
9.1602 USDT |
197,731.5949 ATOM |
9.1720 USDT |
9.0450 USDT |
9.2320 USDT |
9.0510 USDT |
| 2024-02-02 |
9.1829 USDT |
267,874.4634 ATOM |
9.1370 USDT |
9.0900 USDT |
9.2810 USDT |
9.1700 USDT |
| 2024-02-01 |
9.1091 USDT |
306,507.8254 ATOM |
9.1040 USDT |
8.9640 USDT |
9.2450 USDT |
9.1390 USDT |
| 2024-01-31 |
9.2613 USDT |
332,070.1431 ATOM |
9.4130 USDT |
9.0130 USDT |
9.4450 USDT |
9.1100 USDT |
| 2024-01-30 |
9.5818 USDT |
332,767.2112 ATOM |
9.6640 USDT |
9.3140 USDT |
9.7220 USDT |
9.4170 USDT |
| 2024-01-29 |
9.5587 USDT |
243,756.6657 ATOM |
9.4290 USDT |
9.3790 USDT |
9.6930 USDT |
9.6650 USDT |
| 2024-01-28 |
9.5483 USDT |
224,752.2800 ATOM |
9.6740 USDT |
9.3440 USDT |
9.7700 USDT |
9.4300 USDT |
| 2024-01-27 |
9.5910 USDT |
143,168.4319 ATOM |
9.6310 USDT |
9.4330 USDT |
9.7330 USDT |
9.6650 USDT |
| 2024-01-26 |
9.5181 USDT |
328,493.7711 ATOM |
9.2330 USDT |
9.1640 USDT |
9.7490 USDT |
9.6300 USDT |
| 2024-01-25 |
9.2011 USDT |
206,478.0255 ATOM |
9.3420 USDT |
9.0550 USDT |
9.3640 USDT |
9.2280 USDT |
| 2024-01-24 |
9.2593 USDT |
306,070.9036 ATOM |
9.2230 USDT |
9.1430 USDT |
9.3690 USDT |
9.3400 USDT |
| 2024-01-23 |
8.9771 USDT |
641,525.6168 ATOM |
9.1800 USDT |
8.6930 USDT |
9.3410 USDT |
9.2230 USDT |
| 2024-01-22 |
9.3598 USDT |
449,443.4348 ATOM |
9.6500 USDT |
9.0450 USDT |
9.6840 USDT |
9.1800 USDT |
| 2024-01-21 |
9.7848 USDT |
159,880.0304 ATOM |
9.8430 USDT |
9.6270 USDT |
9.9420 USDT |
9.6530 USDT |
| 2024-01-20 |
9.6974 USDT |
176,946.6110 ATOM |
9.7150 USDT |
9.5970 USDT |
9.8650 USDT |
9.8430 USDT |
| 2024-01-19 |
9.6069 USDT |
445,438.2527 ATOM |
9.7020 USDT |
9.2690 USDT |
9.8940 USDT |
9.7170 USDT |
| 2024-01-18 |
9.8942 USDT |
467,064.6620 ATOM |
10.1530 USDT |
9.5380 USDT |
10.2660 USDT |
9.6970 USDT |
| 2024-01-17 |
10.1594 USDT |
311,816.2359 ATOM |
10.2870 USDT |
10.0310 USDT |
10.3530 USDT |
10.1530 USDT |
| 2024-01-16 |
10.3275 USDT |
540,348.2332 ATOM |
10.1840 USDT |
10.0550 USDT |
10.5900 USDT |
10.2870 USDT |
| 2024-01-15 |
10.1545 USDT |
488,643.8913 ATOM |
9.9920 USDT |
9.9700 USDT |
10.3240 USDT |
10.1820 USDT |
| 2024-01-14 |
10.2555 USDT |
469,789.8869 ATOM |
10.2090 USDT |
9.9580 USDT |
10.5710 USDT |
9.9920 USDT |
| 2024-01-13 |
10.0910 USDT |
381,782.2855 ATOM |
9.9660 USDT |
9.6560 USDT |
10.3440 USDT |
10.2150 USDT |
| 2024-01-12 |
10.4344 USDT |
1,005,746.8555 ATOM |
10.6580 USDT |
9.5960 USDT |
10.9490 USDT |
9.9640 USDT |
| 2024-01-11 |
10.5720 USDT |
1,058,318.8448 ATOM |
10.3900 USDT |
10.2070 USDT |
10.9110 USDT |
10.6560 USDT |
| 2024-01-10 |
9.8768 USDT |
1,095,746.8258 ATOM |
9.6690 USDT |
9.3450 USDT |
10.6310 USDT |
10.3870 USDT |
| 2024-01-09 |
9.6974 USDT |
1,187,533.6287 ATOM |
9.9500 USDT |
9.1000 USDT |
10.0640 USDT |
9.6700 USDT |
| 2024-01-08 |
9.4501 USDT |
821,612.5473 ATOM |
9.4170 USDT |
8.8770 USDT |
9.9860 USDT |
9.9520 USDT |
| 2024-01-07 |
9.7306 USDT |
467,479.1357 ATOM |
9.8310 USDT |
9.3080 USDT |
9.9160 USDT |
9.4140 USDT |
| 2024-01-06 |
9.9001 USDT |
630,144.7860 ATOM |
10.3200 USDT |
9.5180 USDT |
10.4050 USDT |
9.8310 USDT |
| 2024-01-05 |
10.2618 USDT |
1,522,767.5313 ATOM |
10.2710 USDT |
9.7340 USDT |
10.7590 USDT |
10.3240 USDT |
| 2024-01-04 |
10.0803 USDT |
1,262,785.4808 ATOM |
9.9200 USDT |
9.7410 USDT |
10.4370 USDT |
10.2690 USDT |
| 2024-01-03 |
10.2021 USDT |
2,485,622.6896 ATOM |
10.9530 USDT |
8.5610 USDT |
11.3820 USDT |
9.9210 USDT |
| 2024-01-02 |
11.1929 USDT |
705,812.7075 ATOM |
11.1980 USDT |
10.9230 USDT |
11.4220 USDT |
10.9540 USDT |
| 2024-01-01 |
10.8701 USDT |
412,434.9878 ATOM |
10.6020 USDT |
10.4540 USDT |
11.2010 USDT |
11.1960 USDT |
| 2023-12-31 |
10.7870 USDT |
468,467.3750 ATOM |
10.7530 USDT |
10.3300 USDT |
10.9790 USDT |
10.6030 USDT |
| 2023-12-30 |
10.8225 USDT |
379,716.7499 ATOM |
10.9880 USDT |
10.5690 USDT |
11.0300 USDT |
10.7440 USDT |
| 2023-12-29 |
11.1894 USDT |
775,760.0696 ATOM |
11.3970 USDT |
10.7010 USDT |
11.5370 USDT |
10.9860 USDT |
| 2023-12-28 |
11.6983 USDT |
958,245.5885 ATOM |
11.9640 USDT |
11.2900 USDT |
12.2140 USDT |
11.3990 USDT |
| 2023-12-27 |
11.6849 USDT |
918,822.4061 ATOM |
11.6350 USDT |
11.1500 USDT |
12.1040 USDT |
11.9620 USDT |
| 2023-12-26 |
12.0109 USDT |
2,510,880.3019 ATOM |
11.8910 USDT |
11.0390 USDT |
12.6350 USDT |
11.6340 USDT |
| 2023-12-25 |
11.6192 USDT |
1,018,457.9911 ATOM |
11.2330 USDT |
10.9940 USDT |
12.0560 USDT |
11.8910 USDT |
| 2023-12-24 |
11.4672 USDT |
1,023,099.7480 ATOM |
11.3340 USDT |
10.8880 USDT |
11.7530 USDT |
11.2260 USDT |
| 2023-12-23 |
11.2183 USDT |
610,264.9754 ATOM |
11.3990 USDT |
11.0460 USDT |
11.4270 USDT |
11.3360 USDT |
| 2023-12-22 |
11.3540 USDT |
983,483.2167 ATOM |
11.4060 USDT |
10.9710 USDT |
11.7470 USDT |
11.3950 USDT |
| 2023-12-21 |
10.9360 USDT |
989,086.5554 ATOM |
10.6650 USDT |
10.4900 USDT |
11.5220 USDT |
11.4060 USDT |
| 2023-12-20 |
10.6401 USDT |
712,953.2300 ATOM |
10.4230 USDT |
10.2350 USDT |
10.9000 USDT |
10.6580 USDT |