Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
10.6442 USDT |
551,586.5562 ATOM |
10.9030 USDT |
10.2850 USDT |
11.0310 USDT |
10.4240 USDT |
| 2023-12-18 |
10.6401 USDT |
685,265.0824 ATOM |
11.1060 USDT |
10.2050 USDT |
11.1540 USDT |
10.9020 USDT |
| 2023-12-17 |
11.5001 USDT |
968,132.2946 ATOM |
12.0520 USDT |
11.0700 USDT |
12.0820 USDT |
11.1070 USDT |
| 2023-12-16 |
11.5995 USDT |
1,073,843.2676 ATOM |
10.8870 USDT |
10.6830 USDT |
12.1400 USDT |
12.0600 USDT |
| 2023-12-15 |
11.2121 USDT |
733,645.2958 ATOM |
11.5430 USDT |
10.5220 USDT |
11.5550 USDT |
10.8830 USDT |
| 2023-12-14 |
11.4791 USDT |
1,266,973.6753 ATOM |
11.6580 USDT |
11.0160 USDT |
11.9360 USDT |
11.5420 USDT |
| 2023-12-13 |
11.2332 USDT |
2,849,200.2452 ATOM |
11.7390 USDT |
10.5000 USDT |
11.9210 USDT |
11.6610 USDT |
| 2023-12-12 |
11.3184 USDT |
3,690,780.7193 ATOM |
9.8630 USDT |
9.8290 USDT |
13.0000 USDT |
11.7360 USDT |
| 2023-12-11 |
9.9024 USDT |
1,557,802.5897 ATOM |
10.6930 USDT |
9.2500 USDT |
10.7040 USDT |
9.8620 USDT |
| 2023-12-10 |
10.4346 USDT |
576,098.6728 ATOM |
10.4750 USDT |
10.1010 USDT |
10.7010 USDT |
10.6970 USDT |
| 2023-12-09 |
10.9335 USDT |
1,604,482.9745 ATOM |
10.4120 USDT |
10.3660 USDT |
11.3200 USDT |
10.4710 USDT |
| 2023-12-08 |
10.2267 USDT |
1,040,972.7569 ATOM |
9.9020 USDT |
9.8290 USDT |
10.6900 USDT |
10.4100 USDT |
| 2023-12-07 |
9.8209 USDT |
790,366.6997 ATOM |
9.7470 USDT |
9.5490 USDT |
10.0350 USDT |
9.9040 USDT |
| 2023-12-06 |
9.9508 USDT |
1,208,800.5739 ATOM |
9.8940 USDT |
9.7020 USDT |
10.2910 USDT |
9.7420 USDT |
| 2023-12-05 |
9.7132 USDT |
832,127.2789 ATOM |
9.7740 USDT |
9.4820 USDT |
9.9350 USDT |
9.8920 USDT |
| 2023-12-04 |
9.6090 USDT |
1,112,959.1241 ATOM |
9.5410 USDT |
9.2200 USDT |
9.8880 USDT |
9.7750 USDT |
| 2023-12-03 |
9.5015 USDT |
463,989.1637 ATOM |
9.6420 USDT |
9.3510 USDT |
9.6570 USDT |
9.5420 USDT |
| 2023-12-02 |
9.5629 USDT |
622,819.6643 ATOM |
9.4830 USDT |
9.4190 USDT |
9.7090 USDT |
9.6400 USDT |
| 2023-12-01 |
9.3882 USDT |
436,760.1229 ATOM |
9.2520 USDT |
9.1810 USDT |
9.4910 USDT |
9.4820 USDT |
| 2023-11-30 |
9.2862 USDT |
436,166.7181 ATOM |
9.2240 USDT |
9.1220 USDT |
9.3860 USDT |
9.2490 USDT |
| 2023-11-29 |
9.1988 USDT |
414,201.3955 ATOM |
9.2560 USDT |
9.0100 USDT |
9.3260 USDT |
9.2300 USDT |
| 2023-11-28 |
9.1025 USDT |
478,009.1010 ATOM |
9.3080 USDT |
8.7880 USDT |
9.3640 USDT |
9.2550 USDT |
| 2023-11-27 |
9.4461 USDT |
567,804.5198 ATOM |
9.9150 USDT |
8.9620 USDT |
9.9490 USDT |
9.3010 USDT |
| 2023-11-26 |
9.7649 USDT |
1,096,435.2970 ATOM |
9.4930 USDT |
9.2660 USDT |
10.0000 USDT |
9.9110 USDT |
| 2023-11-25 |
9.2187 USDT |
403,611.1572 ATOM |
8.9110 USDT |
8.8370 USDT |
9.6780 USDT |
9.4900 USDT |
| 2023-11-24 |
8.9059 USDT |
527,115.6642 ATOM |
8.7500 USDT |
8.7160 USDT |
9.0900 USDT |
8.9070 USDT |
| 2023-11-23 |
8.8651 USDT |
311,740.6018 ATOM |
8.8100 USDT |
8.6590 USDT |
9.0790 USDT |
8.7420 USDT |
| 2023-11-22 |
8.6283 USDT |
520,672.3112 ATOM |
8.2030 USDT |
8.1800 USDT |
8.9220 USDT |
8.8080 USDT |
| 2023-11-21 |
8.7925 USDT |
906,848.9077 ATOM |
8.9660 USDT |
8.1840 USDT |
9.0770 USDT |
8.2030 USDT |
| 2023-11-20 |
9.2560 USDT |
730,656.6759 ATOM |
9.3700 USDT |
8.8740 USDT |
9.5440 USDT |
8.9760 USDT |
| 2023-11-19 |
9.1794 USDT |
309,529.7414 ATOM |
9.2310 USDT |
8.9690 USDT |
9.4000 USDT |
9.3690 USDT |
| 2023-11-18 |
9.1624 USDT |
631,406.8640 ATOM |
9.3880 USDT |
8.8630 USDT |
9.4210 USDT |
9.2270 USDT |
| 2023-11-17 |
9.6535 USDT |
915,556.4597 ATOM |
9.5940 USDT |
9.0400 USDT |
10.2200 USDT |
9.3900 USDT |
| 2023-11-16 |
9.8677 USDT |
1,242,046.1946 ATOM |
9.6500 USDT |
9.4280 USDT |
10.1990 USDT |
9.5940 USDT |
| 2023-11-15 |
9.4469 USDT |
876,347.0377 ATOM |
9.1120 USDT |
8.9530 USDT |
9.7910 USDT |
9.6500 USDT |
| 2023-11-14 |
9.1753 USDT |
1,192,354.6903 ATOM |
9.1760 USDT |
8.6110 USDT |
9.4080 USDT |
9.1170 USDT |
| 2023-11-13 |
9.9117 USDT |
1,602,884.8692 ATOM |
9.5270 USDT |
9.1680 USDT |
10.5640 USDT |
9.1740 USDT |
| 2023-11-12 |
9.3793 USDT |
602,458.8562 ATOM |
9.2440 USDT |
8.8610 USDT |
9.7060 USDT |
9.5260 USDT |
| 2023-11-11 |
9.1733 USDT |
576,945.9637 ATOM |
9.1790 USDT |
8.8600 USDT |
9.4520 USDT |
9.2450 USDT |
| 2023-11-10 |
9.2164 USDT |
1,423,062.1371 ATOM |
9.0290 USDT |
8.9310 USDT |
9.5480 USDT |
9.1760 USDT |
| 2023-11-09 |
8.7065 USDT |
1,392,692.7929 ATOM |
8.6510 USDT |
7.9780 USDT |
9.0680 USDT |
9.0260 USDT |
| 2023-11-08 |
8.5847 USDT |
524,020.5966 ATOM |
8.4660 USDT |
8.3670 USDT |
8.7540 USDT |
8.6460 USDT |
| 2023-11-07 |
8.4164 USDT |
751,706.5648 ATOM |
8.7340 USDT |
8.1560 USDT |
8.7400 USDT |
8.4660 USDT |
| 2023-11-06 |
8.5414 USDT |
917,272.5200 ATOM |
8.3620 USDT |
8.3050 USDT |
8.7620 USDT |
8.7370 USDT |
| 2023-11-05 |
8.3577 USDT |
1,171,609.1384 ATOM |
8.0930 USDT |
8.0450 USDT |
8.5400 USDT |
8.3580 USDT |
| 2023-11-04 |
7.8724 USDT |
1,052,700.3423 ATOM |
7.7500 USDT |
7.7040 USDT |
8.2360 USDT |
8.0940 USDT |
| 2023-11-03 |
7.6843 USDT |
688,944.8683 ATOM |
7.8320 USDT |
7.5190 USDT |
7.8350 USDT |
7.7550 USDT |
| 2023-11-02 |
7.8314 USDT |
1,303,650.3298 ATOM |
7.8880 USDT |
7.5240 USDT |
8.0980 USDT |
7.8330 USDT |
| 2023-11-01 |
7.7515 USDT |
1,404,938.8008 ATOM |
7.9250 USDT |
7.5390 USDT |
8.0340 USDT |
7.8870 USDT |
| 2023-10-31 |
7.9614 USDT |
2,016,100.6469 ATOM |
8.1030 USDT |
7.6360 USDT |
8.2490 USDT |
7.9280 USDT |