Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
12.8119 USDC |
552.8968 AUCTION |
13.0830 USDC |
12.5780 USDC |
13.2000 USDC |
13.2000 USDC |
| 2024-10-27 |
13.1960 USDC |
13.7481 AUCTION |
13.0000 USDC |
13.0000 USDC |
13.2000 USDC |
13.1840 USDC |
| 2024-10-26 |
12.8205 USDC |
313.8931 AUCTION |
12.7770 USDC |
12.5650 USDC |
13.1370 USDC |
12.9140 USDC |
| 2024-10-25 |
13.9376 USDC |
1,918.7591 AUCTION |
13.8000 USDC |
12.4000 USDC |
14.4000 USDC |
12.9080 USDC |
| 2024-10-24 |
13.8044 USDC |
2,394.1555 AUCTION |
13.3820 USDC |
13.2860 USDC |
14.2000 USDC |
13.6000 USDC |
| 2024-10-23 |
13.6385 USDC |
1,268.6104 AUCTION |
13.6000 USDC |
12.7950 USDC |
13.8260 USDC |
13.1740 USDC |
| 2024-10-22 |
13.4598 USDC |
68.1589 AUCTION |
13.6000 USDC |
13.2000 USDC |
13.6130 USDC |
13.3940 USDC |
| 2024-10-21 |
13.6152 USDC |
400.0839 AUCTION |
14.0000 USDC |
13.4000 USDC |
14.0000 USDC |
13.5200 USDC |
| 2024-10-20 |
13.7303 USDC |
322.2883 AUCTION |
13.4300 USDC |
13.4000 USDC |
13.8470 USDC |
13.8470 USDC |
| 2024-10-19 |
13.5837 USDC |
83.4465 AUCTION |
13.6000 USDC |
13.4740 USDC |
13.7790 USDC |
13.4740 USDC |
| 2024-10-18 |
13.2906 USDC |
44.1588 AUCTION |
13.2870 USDC |
13.2000 USDC |
13.4000 USDC |
13.4000 USDC |
| 2024-10-17 |
13.2300 USDC |
28.4966 AUCTION |
13.3640 USDC |
13.0000 USDC |
13.3640 USDC |
13.2000 USDC |
| 2024-10-16 |
13.7537 USDC |
162.1099 AUCTION |
13.7870 USDC |
13.4000 USDC |
13.8430 USDC |
13.4000 USDC |
| 2024-10-15 |
13.6561 USDC |
159.7388 AUCTION |
14.2000 USDC |
13.2000 USDC |
14.2000 USDC |
13.8000 USDC |
| 2024-10-14 |
13.8035 USDC |
138.4989 AUCTION |
13.4990 USDC |
13.4990 USDC |
14.0560 USDC |
14.0420 USDC |
| 2024-10-13 |
13.4937 USDC |
102.0989 AUCTION |
13.6120 USDC |
13.1870 USDC |
13.6120 USDC |
13.4000 USDC |
| 2024-10-12 |
13.5706 USDC |
53.2734 AUCTION |
13.5210 USDC |
13.5210 USDC |
13.6030 USDC |
13.5590 USDC |
| 2024-10-11 |
13.3048 USDC |
88.4278 AUCTION |
13.2000 USDC |
13.1310 USDC |
13.4930 USDC |
13.4930 USDC |
| 2024-10-10 |
13.0676 USDC |
172.1978 AUCTION |
13.2010 USDC |
12.8000 USDC |
13.2010 USDC |
13.0900 USDC |
| 2024-10-09 |
13.3554 USDC |
131.0568 AUCTION |
13.5390 USDC |
13.2000 USDC |
13.6000 USDC |
13.2030 USDC |
| 2024-10-08 |
13.4507 USDC |
87.6807 AUCTION |
13.5270 USDC |
13.2000 USDC |
13.6000 USDC |
13.4560 USDC |
| 2024-10-07 |
13.6574 USDC |
6.1390 AUCTION |
13.8000 USDC |
13.4000 USDC |
13.8710 USDC |
13.4000 USDC |
| 2024-10-06 |
13.5866 USDC |
99.8201 AUCTION |
13.6000 USDC |
13.5020 USDC |
13.6930 USDC |
13.5120 USDC |
| 2024-10-05 |
13.5510 USDC |
4.8320 AUCTION |
13.6000 USDC |
13.4000 USDC |
13.6390 USDC |
13.4000 USDC |
| 2024-10-04 |
13.4450 USDC |
44.6844 AUCTION |
13.2000 USDC |
13.2000 USDC |
13.5850 USDC |
13.5830 USDC |
| 2024-10-03 |
12.8171 USDC |
26.1796 AUCTION |
13.0000 USDC |
12.6000 USDC |
13.0850 USDC |
13.0000 USDC |
| 2024-10-02 |
13.1625 USDC |
247.7171 AUCTION |
13.3330 USDC |
12.6640 USDC |
13.6000 USDC |
12.7530 USDC |
| 2024-10-01 |
13.9586 USDC |
582.6979 AUCTION |
14.8000 USDC |
12.9820 USDC |
15.2000 USDC |
13.3850 USDC |
| 2024-09-30 |
14.9836 USDC |
121.8054 AUCTION |
15.5720 USDC |
14.6000 USDC |
15.6000 USDC |
14.6990 USDC |
| 2024-09-29 |
15.4084 USDC |
313.3914 AUCTION |
15.4680 USDC |
15.0980 USDC |
15.8000 USDC |
15.6470 USDC |
| 2024-09-28 |
16.0275 USDC |
277.1880 AUCTION |
16.3510 USDC |
15.5890 USDC |
16.4850 USDC |
15.5890 USDC |
| 2024-09-27 |
16.2266 USDC |
168.0751 AUCTION |
15.8000 USDC |
15.8000 USDC |
16.4050 USDC |
16.4000 USDC |
| 2024-09-26 |
15.7728 USDC |
317.2341 AUCTION |
15.2000 USDC |
14.8000 USDC |
15.8390 USDC |
15.6380 USDC |
| 2024-09-25 |
15.2748 USDC |
134.2844 AUCTION |
15.3020 USDC |
15.0000 USDC |
15.4000 USDC |
15.0000 USDC |
| 2024-09-24 |
15.0174 USDC |
301.3847 AUCTION |
14.9830 USDC |
14.7520 USDC |
15.2690 USDC |
15.2690 USDC |
| 2024-09-23 |
15.2043 USDC |
39.2083 AUCTION |
15.0000 USDC |
14.8000 USDC |
15.3170 USDC |
15.1340 USDC |
| 2024-09-22 |
15.2857 USDC |
811.7820 AUCTION |
15.6000 USDC |
14.6000 USDC |
15.8000 USDC |
15.2000 USDC |
| 2024-09-21 |
15.1687 USDC |
131.9928 AUCTION |
15.0000 USDC |
15.0000 USDC |
15.4000 USDC |
15.4000 USDC |
| 2024-09-20 |
15.0810 USDC |
921.2744 AUCTION |
15.2250 USDC |
14.8000 USDC |
15.6000 USDC |
15.2000 USDC |
| 2024-09-19 |
15.3100 USDC |
1,235.0365 AUCTION |
15.2980 USDC |
15.0000 USDC |
15.5250 USDC |
15.4460 USDC |
| 2024-09-18 |
14.7925 USDC |
550.0065 AUCTION |
13.8930 USDC |
13.8930 USDC |
15.2920 USDC |
15.2270 USDC |
| 2024-09-17 |
14.0241 USDC |
199.1611 AUCTION |
13.6560 USDC |
13.6560 USDC |
14.2800 USDC |
14.0550 USDC |
| 2024-09-16 |
13.9700 USDC |
1,053.9748 AUCTION |
14.4000 USDC |
13.5760 USDC |
14.6000 USDC |
13.6830 USDC |
| 2024-09-15 |
14.6091 USDC |
1,094.8928 AUCTION |
14.7100 USDC |
14.2000 USDC |
15.0000 USDC |
14.2960 USDC |
| 2024-09-14 |
14.4732 USDC |
958.0855 AUCTION |
14.4600 USDC |
14.3030 USDC |
14.8000 USDC |
14.8000 USDC |
| 2024-09-13 |
14.1322 USDC |
1,970.6378 AUCTION |
13.8000 USDC |
13.7500 USDC |
14.6290 USDC |
14.5780 USDC |
| 2024-09-12 |
13.5056 USDC |
532.1223 AUCTION |
13.3680 USDC |
13.3680 USDC |
13.7220 USDC |
13.7220 USDC |
| 2024-09-11 |
13.2696 USDC |
148.9291 AUCTION |
13.5350 USDC |
13.0000 USDC |
13.5920 USDC |
13.3530 USDC |
| 2024-09-10 |
13.5486 USDC |
147.4713 AUCTION |
13.3770 USDC |
13.2000 USDC |
13.6650 USDC |
13.6370 USDC |
| 2024-09-09 |
13.2400 USDC |
387.1817 AUCTION |
13.0430 USDC |
12.9040 USDC |
13.4780 USDC |
13.3980 USDC |