Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
16.2659 USDC |
2,660.4365 AUCTION |
15.4690 USDC |
15.2000 USDC |
17.0700 USDC |
16.8230 USDC |
| 2024-11-26 |
15.2666 USDC |
859.0129 AUCTION |
15.2000 USDC |
14.5090 USDC |
16.0780 USDC |
15.4000 USDC |
| 2024-11-25 |
15.3341 USDC |
650.1028 AUCTION |
15.2000 USDC |
14.9250 USDC |
16.0060 USDC |
15.4000 USDC |
| 2024-11-24 |
15.0216 USDC |
1,530.8588 AUCTION |
14.8400 USDC |
14.0610 USDC |
15.7470 USDC |
15.4000 USDC |
| 2024-11-23 |
14.3635 USDC |
856.7210 AUCTION |
14.0410 USDC |
14.0400 USDC |
15.0000 USDC |
14.8500 USDC |
| 2024-11-22 |
13.9503 USDC |
935.0776 AUCTION |
13.8810 USDC |
13.6000 USDC |
14.0770 USDC |
14.0000 USDC |
| 2024-11-21 |
13.4677 USDC |
435.5204 AUCTION |
13.4480 USDC |
12.9970 USDC |
14.0120 USDC |
14.0120 USDC |
| 2024-11-20 |
13.8314 USDC |
689.8157 AUCTION |
14.4140 USDC |
13.0890 USDC |
14.4140 USDC |
13.4980 USDC |
| 2024-11-19 |
15.2944 USDC |
5,681.1733 AUCTION |
14.3780 USDC |
14.2000 USDC |
16.0140 USDC |
14.4000 USDC |
| 2024-11-18 |
14.3297 USDC |
1,206.8712 AUCTION |
13.8000 USDC |
13.7970 USDC |
14.4440 USDC |
14.4000 USDC |
| 2024-11-17 |
13.8743 USDC |
1,148.4793 AUCTION |
14.4300 USDC |
13.5590 USDC |
14.4300 USDC |
13.6860 USDC |
| 2024-11-16 |
14.1685 USDC |
1,178.8951 AUCTION |
13.9860 USDC |
13.9210 USDC |
14.5620 USDC |
14.5620 USDC |
| 2024-11-15 |
13.4507 USDC |
1,369.7046 AUCTION |
13.2410 USDC |
13.0000 USDC |
14.0000 USDC |
13.9420 USDC |
| 2024-11-14 |
14.1543 USDC |
832.6886 AUCTION |
13.8000 USDC |
13.1170 USDC |
14.6000 USDC |
13.1170 USDC |
| 2024-11-13 |
13.8787 USDC |
1,195.8047 AUCTION |
14.8000 USDC |
13.4000 USDC |
14.8000 USDC |
14.0290 USDC |
| 2024-11-12 |
14.5332 USDC |
2,019.8446 AUCTION |
14.6790 USDC |
13.5910 USDC |
15.0910 USDC |
14.7820 USDC |
| 2024-11-11 |
14.8459 USDC |
1,557.7567 AUCTION |
14.6580 USDC |
14.2000 USDC |
15.2300 USDC |
15.0200 USDC |
| 2024-11-10 |
14.7153 USDC |
2,747.3646 AUCTION |
14.1600 USDC |
13.8000 USDC |
15.0680 USDC |
14.6580 USDC |
| 2024-11-09 |
14.1496 USDC |
848.2413 AUCTION |
13.8000 USDC |
13.6980 USDC |
14.6760 USDC |
14.2000 USDC |
| 2024-11-08 |
13.4808 USDC |
1,379.5897 AUCTION |
13.6000 USDC |
13.1150 USDC |
13.8000 USDC |
13.6000 USDC |
| 2024-11-07 |
13.5342 USDC |
1,449.1668 AUCTION |
13.0000 USDC |
12.7980 USDC |
14.6000 USDC |
13.4110 USDC |
| 2024-11-06 |
12.7478 USDC |
2,439.4798 AUCTION |
11.8000 USDC |
11.8000 USDC |
13.2000 USDC |
13.1370 USDC |
| 2024-11-05 |
11.6992 USDC |
486.9319 AUCTION |
11.4000 USDC |
11.4000 USDC |
11.8180 USDC |
11.7130 USDC |
| 2024-11-04 |
11.5212 USDC |
269.8452 AUCTION |
11.8000 USDC |
11.2000 USDC |
11.8000 USDC |
11.2000 USDC |
| 2024-11-03 |
11.7383 USDC |
49.8456 AUCTION |
12.0000 USDC |
11.3730 USDC |
12.0940 USDC |
11.7180 USDC |
| 2024-11-02 |
12.3621 USDC |
42.4400 AUCTION |
12.3530 USDC |
12.2000 USDC |
12.3750 USDC |
12.3170 USDC |
| 2024-11-01 |
12.5180 USDC |
167.8046 AUCTION |
12.5690 USDC |
12.3940 USDC |
12.8000 USDC |
12.3940 USDC |
| 2024-10-31 |
12.8720 USDC |
112.3032 AUCTION |
13.0530 USDC |
12.6000 USDC |
13.0530 USDC |
12.6700 USDC |
| 2024-10-30 |
13.2469 USDC |
413.5743 AUCTION |
13.4000 USDC |
13.1070 USDC |
13.4780 USDC |
13.1580 USDC |
| 2024-10-29 |
13.2313 USDC |
275.7454 AUCTION |
13.0000 USDC |
12.9910 USDC |
13.4210 USDC |
13.3290 USDC |
| 2024-10-28 |
12.8119 USDC |
552.8968 AUCTION |
13.0830 USDC |
12.5780 USDC |
13.2000 USDC |
13.2000 USDC |
| 2024-10-27 |
13.1960 USDC |
13.7481 AUCTION |
13.0000 USDC |
13.0000 USDC |
13.2000 USDC |
13.1840 USDC |
| 2024-10-26 |
12.8205 USDC |
313.8931 AUCTION |
12.7770 USDC |
12.5650 USDC |
13.1370 USDC |
12.9140 USDC |
| 2024-10-25 |
13.9376 USDC |
1,918.7591 AUCTION |
13.8000 USDC |
12.4000 USDC |
14.4000 USDC |
12.9080 USDC |
| 2024-10-24 |
13.8044 USDC |
2,394.1555 AUCTION |
13.3820 USDC |
13.2860 USDC |
14.2000 USDC |
13.6000 USDC |
| 2024-10-23 |
13.6385 USDC |
1,268.6104 AUCTION |
13.6000 USDC |
12.7950 USDC |
13.8260 USDC |
13.1740 USDC |
| 2024-10-22 |
13.4598 USDC |
68.1589 AUCTION |
13.6000 USDC |
13.2000 USDC |
13.6130 USDC |
13.3940 USDC |
| 2024-10-21 |
13.6152 USDC |
400.0839 AUCTION |
14.0000 USDC |
13.4000 USDC |
14.0000 USDC |
13.5200 USDC |
| 2024-10-20 |
13.7303 USDC |
322.2883 AUCTION |
13.4300 USDC |
13.4000 USDC |
13.8470 USDC |
13.8470 USDC |
| 2024-10-19 |
13.5837 USDC |
83.4465 AUCTION |
13.6000 USDC |
13.4740 USDC |
13.7790 USDC |
13.4740 USDC |
| 2024-10-18 |
13.2906 USDC |
44.1588 AUCTION |
13.2870 USDC |
13.2000 USDC |
13.4000 USDC |
13.4000 USDC |
| 2024-10-17 |
13.2300 USDC |
28.4966 AUCTION |
13.3640 USDC |
13.0000 USDC |
13.3640 USDC |
13.2000 USDC |
| 2024-10-16 |
13.7537 USDC |
162.1099 AUCTION |
13.7870 USDC |
13.4000 USDC |
13.8430 USDC |
13.4000 USDC |
| 2024-10-15 |
13.6561 USDC |
159.7388 AUCTION |
14.2000 USDC |
13.2000 USDC |
14.2000 USDC |
13.8000 USDC |
| 2024-10-14 |
13.8035 USDC |
138.4989 AUCTION |
13.4990 USDC |
13.4990 USDC |
14.0560 USDC |
14.0420 USDC |
| 2024-10-13 |
13.4937 USDC |
102.0989 AUCTION |
13.6120 USDC |
13.1870 USDC |
13.6120 USDC |
13.4000 USDC |
| 2024-10-12 |
13.5706 USDC |
53.2734 AUCTION |
13.5210 USDC |
13.5210 USDC |
13.6030 USDC |
13.5590 USDC |
| 2024-10-11 |
13.3048 USDC |
88.4278 AUCTION |
13.2000 USDC |
13.1310 USDC |
13.4930 USDC |
13.4930 USDC |
| 2024-10-10 |
13.0676 USDC |
172.1978 AUCTION |
13.2010 USDC |
12.8000 USDC |
13.2010 USDC |
13.0900 USDC |
| 2024-10-09 |
13.3554 USDC |
131.0568 AUCTION |
13.5390 USDC |
13.2000 USDC |
13.6000 USDC |
13.2030 USDC |