Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
16.9738 USDC |
438.5079 AUCTION |
16.7800 USDC |
16.6690 USDC |
17.4000 USDC |
17.0180 USDC |
| 2025-01-01 |
17.5364 USDC |
3,181.4104 AUCTION |
18.2000 USDC |
16.1580 USDC |
18.6000 USDC |
16.8000 USDC |
| 2024-12-31 |
17.6323 USDC |
417.4633 AUCTION |
17.0000 USDC |
16.7740 USDC |
18.4000 USDC |
18.2100 USDC |
| 2024-12-30 |
17.3888 USDC |
415.3554 AUCTION |
17.4000 USDC |
16.6000 USDC |
17.8000 USDC |
17.2000 USDC |
| 2024-12-29 |
17.3941 USDC |
145.1136 AUCTION |
17.8000 USDC |
17.1110 USDC |
18.0000 USDC |
17.1530 USDC |
| 2024-12-28 |
17.5716 USDC |
337.2116 AUCTION |
17.6000 USDC |
17.2000 USDC |
18.2000 USDC |
18.0000 USDC |
| 2024-12-27 |
17.7024 USDC |
333.7973 AUCTION |
17.7340 USDC |
17.4000 USDC |
18.2920 USDC |
17.8000 USDC |
| 2024-12-26 |
17.5619 USDC |
573.7337 AUCTION |
18.6000 USDC |
17.1400 USDC |
18.6000 USDC |
17.7650 USDC |
| 2024-12-25 |
20.8874 USDC |
4,521.5318 AUCTION |
21.7010 USDC |
18.4270 USDC |
25.6000 USDC |
18.7890 USDC |
| 2024-12-24 |
21.8971 USDC |
1,766.1513 AUCTION |
18.9090 USDC |
18.9090 USDC |
22.9200 USDC |
22.0850 USDC |
| 2024-12-23 |
18.3784 USDC |
323.7372 AUCTION |
18.2000 USDC |
17.6000 USDC |
19.2000 USDC |
19.0860 USDC |
| 2024-12-22 |
18.4041 USDC |
439.9670 AUCTION |
19.0350 USDC |
17.6000 USDC |
19.2000 USDC |
18.4000 USDC |
| 2024-12-21 |
19.7325 USDC |
1,157.5951 AUCTION |
19.4000 USDC |
18.6000 USDC |
21.0580 USDC |
19.0000 USDC |
| 2024-12-20 |
16.7777 USDC |
775.8344 AUCTION |
16.2000 USDC |
15.4000 USDC |
19.4500 USDC |
19.2000 USDC |
| 2024-12-19 |
16.9765 USDC |
471.4885 AUCTION |
17.6000 USDC |
15.6000 USDC |
18.9260 USDC |
16.5570 USDC |
| 2024-12-18 |
18.3551 USDC |
525.7388 AUCTION |
18.6000 USDC |
17.0000 USDC |
19.8000 USDC |
17.5880 USDC |
| 2024-12-17 |
19.3807 USDC |
574.1521 AUCTION |
20.8000 USDC |
18.8000 USDC |
21.2000 USDC |
18.8000 USDC |
| 2024-12-16 |
21.3415 USDC |
1,027.3321 AUCTION |
22.0000 USDC |
20.0000 USDC |
23.6000 USDC |
21.2000 USDC |
| 2024-12-15 |
20.1656 USDC |
256.4456 AUCTION |
19.6000 USDC |
19.6000 USDC |
21.6000 USDC |
21.6000 USDC |
| 2024-12-14 |
20.1128 USDC |
1,668.7225 AUCTION |
20.8000 USDC |
19.2000 USDC |
21.2050 USDC |
19.8000 USDC |
| 2024-12-13 |
18.7561 USDC |
586.0237 AUCTION |
18.8000 USDC |
17.9090 USDC |
20.8000 USDC |
20.2540 USDC |
| 2024-12-12 |
18.1620 USDC |
658.2074 AUCTION |
16.7720 USDC |
16.7720 USDC |
19.5400 USDC |
18.6000 USDC |
| 2024-12-11 |
15.9896 USDC |
1,008.1807 AUCTION |
15.2550 USDC |
14.7250 USDC |
16.9050 USDC |
16.9050 USDC |
| 2024-12-10 |
15.1301 USDC |
1,968.5847 AUCTION |
16.3340 USDC |
14.2010 USDC |
16.6900 USDC |
15.3620 USDC |
| 2024-12-09 |
16.2886 USDC |
3,382.2054 AUCTION |
20.5270 USDC |
13.8690 USDC |
20.5270 USDC |
16.6020 USDC |
| 2024-12-08 |
20.0628 USDC |
813.6162 AUCTION |
20.4000 USDC |
19.7430 USDC |
20.8000 USDC |
20.8000 USDC |
| 2024-12-07 |
20.9251 USDC |
1,569.5931 AUCTION |
21.6220 USDC |
20.5150 USDC |
21.7910 USDC |
20.8170 USDC |
| 2024-12-06 |
21.5498 USDC |
2,820.4262 AUCTION |
20.2910 USDC |
20.2910 USDC |
22.4000 USDC |
21.5720 USDC |
| 2024-12-05 |
20.2415 USDC |
1,871.3706 AUCTION |
20.0540 USDC |
19.0000 USDC |
20.8700 USDC |
20.4200 USDC |
| 2024-12-04 |
20.2738 USDC |
2,314.1487 AUCTION |
19.6000 USDC |
19.2000 USDC |
20.9240 USDC |
19.8000 USDC |
| 2024-12-03 |
19.0175 USDC |
4,091.7515 AUCTION |
19.0530 USDC |
18.2000 USDC |
19.9150 USDC |
19.9150 USDC |
| 2024-12-02 |
18.6790 USDC |
2,597.5091 AUCTION |
19.4940 USDC |
17.8000 USDC |
19.8000 USDC |
19.0000 USDC |
| 2024-12-01 |
19.8231 USDC |
8,361.4699 AUCTION |
18.1220 USDC |
17.8000 USDC |
20.8000 USDC |
19.5550 USDC |
| 2024-11-30 |
17.2676 USDC |
4,904.5603 AUCTION |
16.3450 USDC |
16.1950 USDC |
18.8120 USDC |
18.1750 USDC |
| 2024-11-29 |
16.0842 USDC |
1,873.5877 AUCTION |
16.0000 USDC |
15.8000 USDC |
16.5000 USDC |
16.5000 USDC |
| 2024-11-28 |
16.4366 USDC |
2,383.8627 AUCTION |
16.6040 USDC |
15.7290 USDC |
17.2770 USDC |
16.0260 USDC |
| 2024-11-27 |
16.2659 USDC |
2,660.4365 AUCTION |
15.4690 USDC |
15.2000 USDC |
17.0700 USDC |
16.8230 USDC |
| 2024-11-26 |
15.2666 USDC |
859.0129 AUCTION |
15.2000 USDC |
14.5090 USDC |
16.0780 USDC |
15.4000 USDC |
| 2024-11-25 |
15.3341 USDC |
650.1028 AUCTION |
15.2000 USDC |
14.9250 USDC |
16.0060 USDC |
15.4000 USDC |
| 2024-11-24 |
15.0216 USDC |
1,530.8588 AUCTION |
14.8400 USDC |
14.0610 USDC |
15.7470 USDC |
15.4000 USDC |
| 2024-11-23 |
14.3635 USDC |
856.7210 AUCTION |
14.0410 USDC |
14.0400 USDC |
15.0000 USDC |
14.8500 USDC |
| 2024-11-22 |
13.9503 USDC |
935.0776 AUCTION |
13.8810 USDC |
13.6000 USDC |
14.0770 USDC |
14.0000 USDC |
| 2024-11-21 |
13.4677 USDC |
435.5204 AUCTION |
13.4480 USDC |
12.9970 USDC |
14.0120 USDC |
14.0120 USDC |
| 2024-11-20 |
13.8314 USDC |
689.8157 AUCTION |
14.4140 USDC |
13.0890 USDC |
14.4140 USDC |
13.4980 USDC |
| 2024-11-19 |
15.2944 USDC |
5,681.1733 AUCTION |
14.3780 USDC |
14.2000 USDC |
16.0140 USDC |
14.4000 USDC |
| 2024-11-18 |
14.3297 USDC |
1,206.8712 AUCTION |
13.8000 USDC |
13.7970 USDC |
14.4440 USDC |
14.4000 USDC |
| 2024-11-17 |
13.8743 USDC |
1,148.4793 AUCTION |
14.4300 USDC |
13.5590 USDC |
14.4300 USDC |
13.6860 USDC |
| 2024-11-16 |
14.1685 USDC |
1,178.8951 AUCTION |
13.9860 USDC |
13.9210 USDC |
14.5620 USDC |
14.5620 USDC |
| 2024-11-15 |
13.4507 USDC |
1,369.7046 AUCTION |
13.2410 USDC |
13.0000 USDC |
14.0000 USDC |
13.9420 USDC |
| 2024-11-14 |
14.1543 USDC |
832.6886 AUCTION |
13.8000 USDC |
13.1170 USDC |
14.6000 USDC |
13.1170 USDC |