Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
13.4507 USDC |
87.6807 AUCTION |
13.5270 USDC |
13.2000 USDC |
13.6000 USDC |
13.4560 USDC |
| 2024-10-07 |
13.6574 USDC |
6.1390 AUCTION |
13.8000 USDC |
13.4000 USDC |
13.8710 USDC |
13.4000 USDC |
| 2024-10-06 |
13.5866 USDC |
99.8201 AUCTION |
13.6000 USDC |
13.5020 USDC |
13.6930 USDC |
13.5120 USDC |
| 2024-10-05 |
13.5510 USDC |
4.8320 AUCTION |
13.6000 USDC |
13.4000 USDC |
13.6390 USDC |
13.4000 USDC |
| 2024-10-04 |
13.4450 USDC |
44.6844 AUCTION |
13.2000 USDC |
13.2000 USDC |
13.5850 USDC |
13.5830 USDC |
| 2024-10-03 |
12.8171 USDC |
26.1796 AUCTION |
13.0000 USDC |
12.6000 USDC |
13.0850 USDC |
13.0000 USDC |
| 2024-10-02 |
13.1625 USDC |
247.7171 AUCTION |
13.3330 USDC |
12.6640 USDC |
13.6000 USDC |
12.7530 USDC |
| 2024-10-01 |
13.9586 USDC |
582.6979 AUCTION |
14.8000 USDC |
12.9820 USDC |
15.2000 USDC |
13.3850 USDC |
| 2024-09-30 |
14.9836 USDC |
121.8054 AUCTION |
15.5720 USDC |
14.6000 USDC |
15.6000 USDC |
14.6990 USDC |
| 2024-09-29 |
15.4084 USDC |
313.3914 AUCTION |
15.4680 USDC |
15.0980 USDC |
15.8000 USDC |
15.6470 USDC |
| 2024-09-28 |
16.0275 USDC |
277.1880 AUCTION |
16.3510 USDC |
15.5890 USDC |
16.4850 USDC |
15.5890 USDC |
| 2024-09-27 |
16.2266 USDC |
168.0751 AUCTION |
15.8000 USDC |
15.8000 USDC |
16.4050 USDC |
16.4000 USDC |
| 2024-09-26 |
15.7728 USDC |
317.2341 AUCTION |
15.2000 USDC |
14.8000 USDC |
15.8390 USDC |
15.6380 USDC |
| 2024-09-25 |
15.2748 USDC |
134.2844 AUCTION |
15.3020 USDC |
15.0000 USDC |
15.4000 USDC |
15.0000 USDC |
| 2024-09-24 |
15.0174 USDC |
301.3847 AUCTION |
14.9830 USDC |
14.7520 USDC |
15.2690 USDC |
15.2690 USDC |
| 2024-09-23 |
15.2043 USDC |
39.2083 AUCTION |
15.0000 USDC |
14.8000 USDC |
15.3170 USDC |
15.1340 USDC |
| 2024-09-22 |
15.2857 USDC |
811.7820 AUCTION |
15.6000 USDC |
14.6000 USDC |
15.8000 USDC |
15.2000 USDC |
| 2024-09-21 |
15.1687 USDC |
131.9928 AUCTION |
15.0000 USDC |
15.0000 USDC |
15.4000 USDC |
15.4000 USDC |
| 2024-09-20 |
15.0810 USDC |
921.2744 AUCTION |
15.2250 USDC |
14.8000 USDC |
15.6000 USDC |
15.2000 USDC |
| 2024-09-19 |
15.3100 USDC |
1,235.0365 AUCTION |
15.2980 USDC |
15.0000 USDC |
15.5250 USDC |
15.4460 USDC |
| 2024-09-18 |
14.7925 USDC |
550.0065 AUCTION |
13.8930 USDC |
13.8930 USDC |
15.2920 USDC |
15.2270 USDC |
| 2024-09-17 |
14.0241 USDC |
199.1611 AUCTION |
13.6560 USDC |
13.6560 USDC |
14.2800 USDC |
14.0550 USDC |
| 2024-09-16 |
13.9700 USDC |
1,053.9748 AUCTION |
14.4000 USDC |
13.5760 USDC |
14.6000 USDC |
13.6830 USDC |
| 2024-09-15 |
14.6091 USDC |
1,094.8928 AUCTION |
14.7100 USDC |
14.2000 USDC |
15.0000 USDC |
14.2960 USDC |
| 2024-09-14 |
14.4732 USDC |
958.0855 AUCTION |
14.4600 USDC |
14.3030 USDC |
14.8000 USDC |
14.8000 USDC |
| 2024-09-13 |
14.1322 USDC |
1,970.6378 AUCTION |
13.8000 USDC |
13.7500 USDC |
14.6290 USDC |
14.5780 USDC |
| 2024-09-12 |
13.5056 USDC |
532.1223 AUCTION |
13.3680 USDC |
13.3680 USDC |
13.7220 USDC |
13.7220 USDC |
| 2024-09-11 |
13.2696 USDC |
148.9291 AUCTION |
13.5350 USDC |
13.0000 USDC |
13.5920 USDC |
13.3530 USDC |
| 2024-09-10 |
13.5486 USDC |
147.4713 AUCTION |
13.3770 USDC |
13.2000 USDC |
13.6650 USDC |
13.6370 USDC |
| 2024-09-09 |
13.2400 USDC |
387.1817 AUCTION |
13.0430 USDC |
12.9040 USDC |
13.4780 USDC |
13.3980 USDC |
| 2024-09-08 |
12.8844 USDC |
415.6640 AUCTION |
13.0000 USDC |
12.7200 USDC |
13.1210 USDC |
12.9690 USDC |
| 2024-09-07 |
12.6285 USDC |
39.0098 AUCTION |
12.6220 USDC |
12.6220 USDC |
13.0000 USDC |
12.8000 USDC |
| 2024-09-06 |
12.8723 USDC |
439.7944 AUCTION |
13.1440 USDC |
12.2000 USDC |
13.2000 USDC |
12.6000 USDC |
| 2024-09-05 |
12.8473 USDC |
98.2151 AUCTION |
13.1190 USDC |
12.8000 USDC |
13.2000 USDC |
12.8000 USDC |
| 2024-09-04 |
13.2356 USDC |
167.5180 AUCTION |
13.3780 USDC |
12.4690 USDC |
13.4000 USDC |
13.2360 USDC |
| 2024-09-03 |
13.9054 USDC |
283.3715 AUCTION |
14.4000 USDC |
13.1940 USDC |
14.4000 USDC |
13.3410 USDC |
| 2024-09-02 |
14.0212 USDC |
125.5426 AUCTION |
13.8000 USDC |
13.6430 USDC |
14.2150 USDC |
14.2100 USDC |
| 2024-09-01 |
14.0085 USDC |
418.6872 AUCTION |
14.4000 USDC |
13.6000 USDC |
14.4000 USDC |
13.6000 USDC |
| 2024-08-31 |
14.8467 USDC |
171.4950 AUCTION |
15.1290 USDC |
14.5930 USDC |
15.1290 USDC |
14.6900 USDC |
| 2024-08-30 |
14.9665 USDC |
35.2357 AUCTION |
15.4000 USDC |
14.6000 USDC |
15.4000 USDC |
15.2000 USDC |
| 2024-08-29 |
15.3053 USDC |
31.4229 AUCTION |
15.2000 USDC |
15.0830 USDC |
15.8000 USDC |
15.3300 USDC |
| 2024-08-28 |
14.9590 USDC |
66.2741 AUCTION |
14.8000 USDC |
14.6000 USDC |
15.4000 USDC |
15.0170 USDC |
| 2024-08-27 |
15.5459 USDC |
833.6611 AUCTION |
16.2000 USDC |
14.6000 USDC |
16.2000 USDC |
14.9280 USDC |
| 2024-08-26 |
16.1739 USDC |
124.8331 AUCTION |
17.0000 USDC |
15.9570 USDC |
17.0000 USDC |
15.9570 USDC |
| 2024-08-25 |
17.1822 USDC |
325.4305 AUCTION |
17.6000 USDC |
16.8630 USDC |
17.6000 USDC |
17.0360 USDC |
| 2024-08-24 |
17.8301 USDC |
492.6331 AUCTION |
17.9120 USDC |
17.5600 USDC |
18.0430 USDC |
17.7660 USDC |
| 2024-08-23 |
17.7349 USDC |
355.4216 AUCTION |
17.6610 USDC |
17.3090 USDC |
18.1980 USDC |
18.0000 USDC |
| 2024-08-22 |
21.2479 USDC |
2,027.9133 AUCTION |
22.4000 USDC |
17.4020 USDC |
24.8070 USDC |
17.8000 USDC |
| 2024-08-21 |
20.7408 USDC |
546.1615 AUCTION |
20.3290 USDC |
20.0000 USDC |
22.4000 USDC |
22.0900 USDC |
| 2024-08-20 |
19.4684 USDC |
1,174.7246 AUCTION |
17.4730 USDC |
17.4730 USDC |
20.8000 USDC |
20.1170 USDC |