Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
17.0467 USDC |
332.4771 AUCTION |
16.8000 USDC |
16.7820 USDC |
17.6000 USDC |
17.4100 USDC |
| 2024-08-18 |
16.8985 USDC |
251.4335 AUCTION |
16.2020 USDC |
16.0810 USDC |
17.4000 USDC |
17.0000 USDC |
| 2024-08-17 |
15.5219 USDC |
64.6644 AUCTION |
14.6000 USDC |
14.4540 USDC |
16.6000 USDC |
16.4000 USDC |
| 2024-08-16 |
14.2070 USDC |
207.1170 AUCTION |
14.2000 USDC |
14.0000 USDC |
14.8000 USDC |
14.8000 USDC |
| 2024-08-15 |
14.3635 USDC |
124.8158 AUCTION |
14.4410 USDC |
13.8000 USDC |
14.6000 USDC |
14.0450 USDC |
| 2024-08-14 |
14.7668 USDC |
500.2976 AUCTION |
15.1280 USDC |
14.2970 USDC |
15.1280 USDC |
14.4540 USDC |
| 2024-08-13 |
15.0090 USDC |
599.0618 AUCTION |
14.9640 USDC |
14.6000 USDC |
15.2500 USDC |
15.1020 USDC |
| 2024-08-12 |
14.6595 USDC |
885.6119 AUCTION |
14.4000 USDC |
14.2000 USDC |
15.0930 USDC |
14.8090 USDC |
| 2024-08-11 |
15.4469 USDC |
733.0657 AUCTION |
15.2180 USDC |
14.2000 USDC |
16.0520 USDC |
14.2800 USDC |
| 2024-08-10 |
15.2129 USDC |
180.6293 AUCTION |
15.2000 USDC |
14.8000 USDC |
15.3010 USDC |
15.2910 USDC |
| 2024-08-09 |
15.4734 USDC |
333.7043 AUCTION |
14.9900 USDC |
14.9900 USDC |
15.8000 USDC |
15.0000 USDC |
| 2024-08-08 |
13.9850 USDC |
239.5620 AUCTION |
13.2000 USDC |
12.9600 USDC |
15.0850 USDC |
15.0850 USDC |
| 2024-08-07 |
13.6612 USDC |
275.2144 AUCTION |
13.6000 USDC |
13.2000 USDC |
14.1080 USDC |
13.4130 USDC |
| 2024-08-06 |
13.5576 USDC |
402.6759 AUCTION |
13.2000 USDC |
13.2000 USDC |
14.2000 USDC |
13.8210 USDC |
| 2024-08-05 |
12.7264 USDC |
840.4703 AUCTION |
14.2000 USDC |
11.6000 USDC |
14.2000 USDC |
13.0000 USDC |
| 2024-08-04 |
14.3231 USDC |
560.6058 AUCTION |
15.0000 USDC |
13.2000 USDC |
15.0350 USDC |
14.4000 USDC |
| 2024-08-03 |
14.9505 USDC |
1,794.9952 AUCTION |
16.6000 USDC |
14.3120 USDC |
16.6000 USDC |
14.8000 USDC |
| 2024-08-02 |
17.7171 USDC |
562.7599 AUCTION |
18.6000 USDC |
16.8000 USDC |
18.6000 USDC |
16.8000 USDC |
| 2024-08-01 |
18.4590 USDC |
2,381.7745 AUCTION |
18.4000 USDC |
16.8000 USDC |
18.8050 USDC |
18.8000 USDC |
| 2024-07-31 |
18.6445 USDC |
2,309.1921 AUCTION |
16.6000 USDC |
16.4000 USDC |
19.1980 USDC |
18.5820 USDC |
| 2024-07-30 |
17.1690 USDC |
122.7303 AUCTION |
17.4270 USDC |
16.4000 USDC |
17.6000 USDC |
16.4000 USDC |
| 2024-07-29 |
17.7674 USDC |
538.8895 AUCTION |
17.4030 USDC |
17.3760 USDC |
18.6000 USDC |
17.3760 USDC |
| 2024-07-28 |
17.4112 USDC |
512.0683 AUCTION |
18.1360 USDC |
17.2190 USDC |
18.2000 USDC |
17.4370 USDC |
| 2024-07-27 |
17.7621 USDC |
615.0897 AUCTION |
17.9250 USDC |
17.4000 USDC |
18.2000 USDC |
18.0000 USDC |
| 2024-07-26 |
16.8783 USDC |
193.4676 AUCTION |
16.4950 USDC |
16.1170 USDC |
17.8070 USDC |
17.8070 USDC |
| 2024-07-25 |
15.5571 USDC |
905.1179 AUCTION |
15.8000 USDC |
14.6000 USDC |
16.7560 USDC |
16.3320 USDC |
| 2024-07-24 |
16.2688 USDC |
789.2553 AUCTION |
15.8000 USDC |
15.5140 USDC |
17.0000 USDC |
15.5140 USDC |
| 2024-07-23 |
16.3140 USDC |
326.3697 AUCTION |
15.8000 USDC |
15.8000 USDC |
16.8000 USDC |
16.1130 USDC |
| 2024-07-22 |
15.9089 USDC |
140.7947 AUCTION |
16.3330 USDC |
15.6000 USDC |
16.3330 USDC |
15.7370 USDC |
| 2024-07-21 |
16.3402 USDC |
186.4145 AUCTION |
16.4000 USDC |
15.8000 USDC |
16.6000 USDC |
16.3210 USDC |
| 2024-07-20 |
16.1862 USDC |
36.6571 AUCTION |
16.0010 USDC |
15.9330 USDC |
16.6000 USDC |
16.5600 USDC |
| 2024-07-19 |
16.2287 USDC |
716.8064 AUCTION |
15.2000 USDC |
15.0000 USDC |
16.2600 USDC |
16.2440 USDC |
| 2024-07-18 |
15.2853 USDC |
122.7573 AUCTION |
15.8000 USDC |
15.0000 USDC |
16.1820 USDC |
15.4510 USDC |
| 2024-07-17 |
15.5675 USDC |
67.0822 AUCTION |
15.6000 USDC |
15.3990 USDC |
15.8000 USDC |
15.6000 USDC |
| 2024-07-16 |
14.7588 USDC |
18.0008 AUCTION |
15.2000 USDC |
14.5420 USDC |
15.6000 USDC |
15.4000 USDC |
| 2024-07-15 |
14.9573 USDC |
164.8391 AUCTION |
14.5140 USDC |
14.4850 USDC |
15.4000 USDC |
15.4000 USDC |
| 2024-07-14 |
14.3187 USDC |
54.4859 AUCTION |
14.2020 USDC |
14.2000 USDC |
14.4510 USDC |
14.4510 USDC |
| 2024-07-13 |
14.1081 USDC |
82.5319 AUCTION |
14.2000 USDC |
14.0000 USDC |
14.2000 USDC |
14.2000 USDC |
| 2024-07-12 |
13.6511 USDC |
121.3504 AUCTION |
13.7600 USDC |
13.5200 USDC |
14.0460 USDC |
14.0000 USDC |
| 2024-07-11 |
14.0935 USDC |
232.7675 AUCTION |
14.2000 USDC |
13.8000 USDC |
14.4000 USDC |
13.8000 USDC |
| 2024-07-10 |
14.1079 USDC |
30.5471 AUCTION |
13.9130 USDC |
13.9130 USDC |
14.2000 USDC |
14.0000 USDC |
| 2024-07-09 |
13.7605 USDC |
36.9168 AUCTION |
13.6000 USDC |
13.6000 USDC |
14.0000 USDC |
13.7830 USDC |
| 2024-07-08 |
13.8671 USDC |
159.1302 AUCTION |
13.3980 USDC |
12.8000 USDC |
14.2000 USDC |
13.7590 USDC |
| 2024-07-07 |
13.7155 USDC |
75.6257 AUCTION |
14.0000 USDC |
13.4000 USDC |
14.2000 USDC |
13.4000 USDC |
| 2024-07-06 |
13.3392 USDC |
12.8807 AUCTION |
12.9710 USDC |
12.8000 USDC |
14.2000 USDC |
14.1290 USDC |
| 2024-07-05 |
12.0734 USDC |
661.1018 AUCTION |
13.1080 USDC |
11.5620 USDC |
13.1080 USDC |
12.8000 USDC |
| 2024-07-04 |
15.0524 USDC |
272.3874 AUCTION |
15.8600 USDC |
13.7430 USDC |
15.8600 USDC |
13.7430 USDC |
| 2024-07-03 |
16.4102 USDC |
397.2266 AUCTION |
17.0030 USDC |
15.8000 USDC |
17.0030 USDC |
16.0000 USDC |
| 2024-07-02 |
17.2680 USDC |
40.7764 AUCTION |
17.0000 USDC |
16.8000 USDC |
17.4000 USDC |
17.0370 USDC |
| 2024-07-01 |
16.7786 USDC |
40.1479 AUCTION |
16.8000 USDC |
16.3480 USDC |
17.2000 USDC |
16.8250 USDC |