Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
16.1862 USDC |
36.6571 AUCTION |
16.0010 USDC |
15.9330 USDC |
16.6000 USDC |
16.5600 USDC |
| 2024-07-19 |
16.2287 USDC |
716.8064 AUCTION |
15.2000 USDC |
15.0000 USDC |
16.2600 USDC |
16.2440 USDC |
| 2024-07-18 |
15.2853 USDC |
122.7573 AUCTION |
15.8000 USDC |
15.0000 USDC |
16.1820 USDC |
15.4510 USDC |
| 2024-07-17 |
15.5675 USDC |
67.0822 AUCTION |
15.6000 USDC |
15.3990 USDC |
15.8000 USDC |
15.6000 USDC |
| 2024-07-16 |
14.7588 USDC |
18.0008 AUCTION |
15.2000 USDC |
14.5420 USDC |
15.6000 USDC |
15.4000 USDC |
| 2024-07-15 |
14.9573 USDC |
164.8391 AUCTION |
14.5140 USDC |
14.4850 USDC |
15.4000 USDC |
15.4000 USDC |
| 2024-07-14 |
14.3187 USDC |
54.4859 AUCTION |
14.2020 USDC |
14.2000 USDC |
14.4510 USDC |
14.4510 USDC |
| 2024-07-13 |
14.1081 USDC |
82.5319 AUCTION |
14.2000 USDC |
14.0000 USDC |
14.2000 USDC |
14.2000 USDC |
| 2024-07-12 |
13.6511 USDC |
121.3504 AUCTION |
13.7600 USDC |
13.5200 USDC |
14.0460 USDC |
14.0000 USDC |
| 2024-07-11 |
14.0935 USDC |
232.7675 AUCTION |
14.2000 USDC |
13.8000 USDC |
14.4000 USDC |
13.8000 USDC |
| 2024-07-10 |
14.1079 USDC |
30.5471 AUCTION |
13.9130 USDC |
13.9130 USDC |
14.2000 USDC |
14.0000 USDC |
| 2024-07-09 |
13.7605 USDC |
36.9168 AUCTION |
13.6000 USDC |
13.6000 USDC |
14.0000 USDC |
13.7830 USDC |
| 2024-07-08 |
13.8671 USDC |
159.1302 AUCTION |
13.3980 USDC |
12.8000 USDC |
14.2000 USDC |
13.7590 USDC |
| 2024-07-07 |
13.7155 USDC |
75.6257 AUCTION |
14.0000 USDC |
13.4000 USDC |
14.2000 USDC |
13.4000 USDC |
| 2024-07-06 |
13.3392 USDC |
12.8807 AUCTION |
12.9710 USDC |
12.8000 USDC |
14.2000 USDC |
14.1290 USDC |
| 2024-07-05 |
12.0734 USDC |
661.1018 AUCTION |
13.1080 USDC |
11.5620 USDC |
13.1080 USDC |
12.8000 USDC |
| 2024-07-04 |
15.0524 USDC |
272.3874 AUCTION |
15.8600 USDC |
13.7430 USDC |
15.8600 USDC |
13.7430 USDC |
| 2024-07-03 |
16.4102 USDC |
397.2266 AUCTION |
17.0030 USDC |
15.8000 USDC |
17.0030 USDC |
16.0000 USDC |
| 2024-07-02 |
17.2680 USDC |
40.7764 AUCTION |
17.0000 USDC |
16.8000 USDC |
17.4000 USDC |
17.0370 USDC |
| 2024-07-01 |
16.7786 USDC |
40.1479 AUCTION |
16.8000 USDC |
16.3480 USDC |
17.2000 USDC |
16.8250 USDC |
| 2024-06-30 |
16.3767 USDC |
203.0915 AUCTION |
15.8000 USDC |
15.4000 USDC |
16.6810 USDC |
16.6810 USDC |
| 2024-06-29 |
15.8185 USDC |
223.0919 AUCTION |
16.0000 USDC |
15.5220 USDC |
16.2410 USDC |
15.5470 USDC |
| 2024-06-28 |
16.9662 USDC |
110.3601 AUCTION |
16.6000 USDC |
16.2000 USDC |
17.0910 USDC |
16.2000 USDC |
| 2024-06-27 |
16.2794 USDC |
60.8574 AUCTION |
16.6000 USDC |
16.2000 USDC |
16.6000 USDC |
16.4580 USDC |
| 2024-06-26 |
16.5968 USDC |
157.5188 AUCTION |
16.8000 USDC |
16.5000 USDC |
17.2000 USDC |
16.7050 USDC |
| 2024-06-25 |
16.7274 USDC |
100.3041 AUCTION |
16.4000 USDC |
16.4000 USDC |
16.8000 USDC |
16.6000 USDC |
| 2024-06-24 |
15.6506 USDC |
236.7893 AUCTION |
15.5140 USDC |
14.8510 USDC |
16.3990 USDC |
16.3040 USDC |
| 2024-06-23 |
16.0975 USDC |
44.2846 AUCTION |
16.6000 USDC |
15.5140 USDC |
16.6000 USDC |
15.7940 USDC |
| 2024-06-22 |
16.4875 USDC |
179.8510 AUCTION |
16.6000 USDC |
16.3610 USDC |
16.7230 USDC |
16.3610 USDC |
| 2024-06-21 |
16.8406 USDC |
497.5178 AUCTION |
16.8000 USDC |
16.5370 USDC |
17.2000 USDC |
16.8340 USDC |
| 2024-06-20 |
17.5496 USDC |
20.6524 AUCTION |
17.2000 USDC |
17.0000 USDC |
17.8000 USDC |
17.0000 USDC |
| 2024-06-19 |
16.9669 USDC |
1,235.7523 AUCTION |
17.1440 USDC |
16.8000 USDC |
17.4000 USDC |
17.0000 USDC |
| 2024-06-18 |
17.2643 USDC |
1,713.5245 AUCTION |
19.6000 USDC |
16.4000 USDC |
19.6000 USDC |
16.9290 USDC |
| 2024-06-17 |
20.6664 USDC |
405.8046 AUCTION |
21.2000 USDC |
19.8000 USDC |
21.6000 USDC |
19.8000 USDC |
| 2024-06-16 |
21.4518 USDC |
3,126.6612 AUCTION |
21.6780 USDC |
20.5900 USDC |
21.8360 USDC |
20.8550 USDC |
| 2024-06-15 |
20.8005 USDC |
5,161.1889 AUCTION |
19.4000 USDC |
19.2000 USDC |
21.9800 USDC |
21.6700 USDC |
| 2024-06-14 |
20.7592 USDC |
1,583.6127 AUCTION |
21.7800 USDC |
19.3290 USDC |
21.8790 USDC |
19.5550 USDC |
| 2024-06-13 |
21.5040 USDC |
822.4263 AUCTION |
21.2630 USDC |
20.7000 USDC |
22.3960 USDC |
21.6400 USDC |
| 2024-06-12 |
20.5542 USDC |
1,249.3534 AUCTION |
19.9090 USDC |
19.2000 USDC |
21.6280 USDC |
21.4460 USDC |
| 2024-06-11 |
20.2597 USDC |
587.4341 AUCTION |
20.5940 USDC |
19.4650 USDC |
20.8000 USDC |
20.0000 USDC |
| 2024-06-10 |
20.8337 USDC |
532.2438 AUCTION |
20.8000 USDC |
19.8000 USDC |
21.3940 USDC |
20.8000 USDC |
| 2024-06-09 |
20.3305 USDC |
178.2129 AUCTION |
20.2990 USDC |
20.0000 USDC |
20.5770 USDC |
20.5250 USDC |
| 2024-06-08 |
21.0982 USDC |
1,865.6160 AUCTION |
20.8990 USDC |
20.1890 USDC |
22.0000 USDC |
20.3940 USDC |
| 2024-06-07 |
20.6056 USDC |
2,838.2009 AUCTION |
22.2660 USDC |
19.2020 USDC |
22.4000 USDC |
20.9150 USDC |
| 2024-06-06 |
22.2459 USDC |
2,347.8477 AUCTION |
21.4600 USDC |
21.4600 USDC |
23.2000 USDC |
22.2720 USDC |
| 2024-06-05 |
21.3783 USDC |
894.7321 AUCTION |
21.1470 USDC |
21.0370 USDC |
21.9970 USDC |
21.3180 USDC |
| 2024-06-04 |
20.9005 USDC |
883.8372 AUCTION |
20.8000 USDC |
20.3990 USDC |
21.7680 USDC |
21.4390 USDC |
| 2024-06-03 |
21.7802 USDC |
821.5045 AUCTION |
22.9340 USDC |
20.9000 USDC |
22.9340 USDC |
20.9870 USDC |
| 2024-06-02 |
23.5045 USDC |
1,429.5831 AUCTION |
23.9160 USDC |
22.6420 USDC |
23.9280 USDC |
22.9080 USDC |
| 2024-06-01 |
23.3622 USDC |
8,521.9781 AUCTION |
24.5280 USDC |
23.0150 USDC |
25.0800 USDC |
24.0180 USDC |