Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
24.1752 USDC |
1,668.2683 AUCTION |
22.6420 USDC |
22.6420 USDC |
25.1980 USDC |
24.3820 USDC |
| 2024-05-30 |
24.3429 USDC |
2,197.5775 AUCTION |
24.1350 USDC |
22.8000 USDC |
28.4000 USDC |
22.8000 USDC |
| 2024-05-29 |
25.3525 USDC |
11,831.4641 AUCTION |
17.9160 USDC |
17.8000 USDC |
47.6880 USDC |
24.0900 USDC |
| 2024-05-28 |
17.9029 USDC |
4,311.3512 AUCTION |
17.9010 USDC |
17.4890 USDC |
18.2510 USDC |
17.9230 USDC |
| 2024-05-27 |
17.9225 USDC |
1,938.6143 AUCTION |
17.7880 USDC |
17.5130 USDC |
18.5130 USDC |
17.9800 USDC |
| 2024-05-26 |
17.7369 USDC |
1,484.2916 AUCTION |
17.0000 USDC |
17.0000 USDC |
18.4000 USDC |
17.7730 USDC |
| 2024-05-25 |
17.0716 USDC |
406.8313 AUCTION |
16.6550 USDC |
16.6550 USDC |
17.4980 USDC |
16.7920 USDC |
| 2024-05-24 |
15.7268 USDC |
11,045.7600 AUCTION |
16.6000 USDC |
15.3300 USDC |
16.8430 USDC |
16.6830 USDC |
| 2024-05-23 |
16.4607 USDC |
1,157.6260 AUCTION |
16.6010 USDC |
15.6000 USDC |
16.8360 USDC |
16.6400 USDC |
| 2024-05-22 |
17.2860 USDC |
2,528.3485 AUCTION |
18.2000 USDC |
16.4090 USDC |
18.5000 USDC |
16.5050 USDC |
| 2024-05-21 |
17.0782 USDC |
1,501.5534 AUCTION |
15.6000 USDC |
15.6000 USDC |
18.4000 USDC |
18.3330 USDC |
| 2024-05-20 |
14.2116 USDC |
922.4972 AUCTION |
13.5210 USDC |
13.5210 USDC |
15.5140 USDC |
15.5140 USDC |
| 2024-05-19 |
14.4970 USDC |
550.8151 AUCTION |
14.7850 USDC |
13.6320 USDC |
14.8820 USDC |
13.7530 USDC |
| 2024-05-18 |
14.7280 USDC |
417.0820 AUCTION |
14.9920 USDC |
14.5410 USDC |
14.9920 USDC |
14.7920 USDC |
| 2024-05-17 |
14.5721 USDC |
161.6503 AUCTION |
14.4540 USDC |
14.3190 USDC |
15.0440 USDC |
14.9560 USDC |
| 2024-05-16 |
14.7031 USDC |
739.3812 AUCTION |
14.9980 USDC |
14.2000 USDC |
15.0000 USDC |
14.4700 USDC |
| 2024-05-15 |
14.7653 USDC |
921.7805 AUCTION |
14.3850 USDC |
14.3840 USDC |
15.2000 USDC |
15.0580 USDC |
| 2024-05-14 |
14.4418 USDC |
662.3624 AUCTION |
14.6000 USDC |
14.1300 USDC |
14.7970 USDC |
14.3240 USDC |
| 2024-05-13 |
14.9509 USDC |
544.7252 AUCTION |
16.6430 USDC |
14.1380 USDC |
16.6430 USDC |
14.4000 USDC |
| 2024-05-12 |
17.3125 USDC |
354.4142 AUCTION |
17.7990 USDC |
16.6520 USDC |
18.1940 USDC |
16.6560 USDC |
| 2024-05-11 |
17.5441 USDC |
185.3633 AUCTION |
18.0000 USDC |
17.1210 USDC |
18.2000 USDC |
17.7970 USDC |
| 2024-05-10 |
18.1852 USDC |
730.3485 AUCTION |
18.4000 USDC |
17.5970 USDC |
18.8770 USDC |
17.8190 USDC |
| 2024-05-09 |
17.8186 USDC |
1,384.8612 AUCTION |
16.4000 USDC |
16.2000 USDC |
19.2540 USDC |
18.4790 USDC |
| 2024-05-08 |
16.9247 USDC |
254.3822 AUCTION |
15.8000 USDC |
15.6000 USDC |
18.4000 USDC |
16.6000 USDC |
| 2024-05-07 |
16.4411 USDC |
140.0897 AUCTION |
16.0000 USDC |
15.9370 USDC |
16.5150 USDC |
16.0090 USDC |
| 2024-05-06 |
16.6929 USDC |
40.0114 AUCTION |
16.6880 USDC |
16.2000 USDC |
17.0000 USDC |
16.2000 USDC |
| 2024-05-05 |
16.3934 USDC |
198.0308 AUCTION |
16.4000 USDC |
16.0240 USDC |
16.8200 USDC |
16.6520 USDC |
| 2024-05-04 |
16.5853 USDC |
212.4826 AUCTION |
16.6050 USDC |
16.3820 USDC |
16.7010 USDC |
16.5670 USDC |
| 2024-05-03 |
16.1838 USDC |
468.7564 AUCTION |
16.1350 USDC |
15.8000 USDC |
16.8000 USDC |
16.6710 USDC |
| 2024-05-02 |
15.7125 USDC |
360.2925 AUCTION |
15.4670 USDC |
15.4000 USDC |
16.2700 USDC |
16.2700 USDC |
| 2024-05-01 |
15.1357 USDC |
993.2185 AUCTION |
15.4000 USDC |
14.4000 USDC |
15.7900 USDC |
15.6000 USDC |
| 2024-04-30 |
16.1063 USDC |
2,752.1554 AUCTION |
17.2000 USDC |
14.9220 USDC |
17.2000 USDC |
15.6000 USDC |
| 2024-04-29 |
16.7135 USDC |
111.2851 AUCTION |
17.2210 USDC |
16.3490 USDC |
17.2290 USDC |
17.0410 USDC |
| 2024-04-28 |
17.6491 USDC |
242.4997 AUCTION |
17.4000 USDC |
17.1260 USDC |
18.0000 USDC |
17.1260 USDC |
| 2024-04-27 |
17.2371 USDC |
281.0166 AUCTION |
17.1580 USDC |
16.5230 USDC |
17.5960 USDC |
17.2000 USDC |
| 2024-04-26 |
17.0676 USDC |
179.3917 AUCTION |
17.2000 USDC |
16.8000 USDC |
17.2370 USDC |
16.9470 USDC |
| 2024-04-25 |
17.1787 USDC |
1,781.3088 AUCTION |
17.5560 USDC |
16.6000 USDC |
17.8540 USDC |
17.4000 USDC |
| 2024-04-24 |
18.3234 USDC |
1,043.4635 AUCTION |
18.5310 USDC |
17.4780 USDC |
18.8640 USDC |
17.5690 USDC |
| 2024-04-23 |
18.7120 USDC |
490.3114 AUCTION |
18.6160 USDC |
18.2000 USDC |
19.0000 USDC |
18.4820 USDC |
| 2024-04-22 |
18.5945 USDC |
438.7750 AUCTION |
18.2000 USDC |
17.8570 USDC |
18.8000 USDC |
18.7100 USDC |
| 2024-04-21 |
18.1364 USDC |
219.0278 AUCTION |
18.2000 USDC |
17.6000 USDC |
18.4000 USDC |
18.0000 USDC |
| 2024-04-20 |
18.0174 USDC |
850.0974 AUCTION |
17.4000 USDC |
17.4000 USDC |
18.8000 USDC |
18.4150 USDC |
| 2024-04-19 |
17.2887 USDC |
1,150.2892 AUCTION |
17.2290 USDC |
15.7750 USDC |
18.2680 USDC |
17.6000 USDC |
| 2024-04-18 |
16.2109 USDC |
1,155.0933 AUCTION |
15.7650 USDC |
15.1460 USDC |
17.6570 USDC |
17.6570 USDC |
| 2024-04-17 |
15.7921 USDC |
9,651.5012 AUCTION |
15.6250 USDC |
14.5660 USDC |
16.5220 USDC |
15.5740 USDC |
| 2024-04-16 |
15.6042 USDC |
281.5361 AUCTION |
15.2830 USDC |
15.1610 USDC |
16.0620 USDC |
16.0620 USDC |
| 2024-04-15 |
16.6144 USDC |
526.1728 AUCTION |
16.5850 USDC |
15.2190 USDC |
17.0900 USDC |
15.5080 USDC |
| 2024-04-14 |
16.4679 USDC |
12,711.7687 AUCTION |
15.8720 USDC |
15.4870 USDC |
17.3810 USDC |
16.6760 USDC |
| 2024-04-13 |
15.6536 USDC |
1,701.6856 AUCTION |
16.7450 USDC |
12.8620 USDC |
17.8530 USDC |
15.8660 USDC |
| 2024-04-12 |
18.9039 USDC |
6,002.4244 AUCTION |
20.8760 USDC |
15.5640 USDC |
22.1620 USDC |
17.2350 USDC |