Identifier on OKEx: AUCTION-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
16.3767 USDC |
203.0915 AUCTION |
15.8000 USDC |
15.4000 USDC |
16.6810 USDC |
16.6810 USDC |
| 2024-06-29 |
15.8185 USDC |
223.0919 AUCTION |
16.0000 USDC |
15.5220 USDC |
16.2410 USDC |
15.5470 USDC |
| 2024-06-28 |
16.9662 USDC |
110.3601 AUCTION |
16.6000 USDC |
16.2000 USDC |
17.0910 USDC |
16.2000 USDC |
| 2024-06-27 |
16.2794 USDC |
60.8574 AUCTION |
16.6000 USDC |
16.2000 USDC |
16.6000 USDC |
16.4580 USDC |
| 2024-06-26 |
16.5968 USDC |
157.5188 AUCTION |
16.8000 USDC |
16.5000 USDC |
17.2000 USDC |
16.7050 USDC |
| 2024-06-25 |
16.7274 USDC |
100.3041 AUCTION |
16.4000 USDC |
16.4000 USDC |
16.8000 USDC |
16.6000 USDC |
| 2024-06-24 |
15.6506 USDC |
236.7893 AUCTION |
15.5140 USDC |
14.8510 USDC |
16.3990 USDC |
16.3040 USDC |
| 2024-06-23 |
16.0975 USDC |
44.2846 AUCTION |
16.6000 USDC |
15.5140 USDC |
16.6000 USDC |
15.7940 USDC |
| 2024-06-22 |
16.4875 USDC |
179.8510 AUCTION |
16.6000 USDC |
16.3610 USDC |
16.7230 USDC |
16.3610 USDC |
| 2024-06-21 |
16.8406 USDC |
497.5178 AUCTION |
16.8000 USDC |
16.5370 USDC |
17.2000 USDC |
16.8340 USDC |
| 2024-06-20 |
17.5496 USDC |
20.6524 AUCTION |
17.2000 USDC |
17.0000 USDC |
17.8000 USDC |
17.0000 USDC |
| 2024-06-19 |
16.9669 USDC |
1,235.7523 AUCTION |
17.1440 USDC |
16.8000 USDC |
17.4000 USDC |
17.0000 USDC |
| 2024-06-18 |
17.2643 USDC |
1,713.5245 AUCTION |
19.6000 USDC |
16.4000 USDC |
19.6000 USDC |
16.9290 USDC |
| 2024-06-17 |
20.6664 USDC |
405.8046 AUCTION |
21.2000 USDC |
19.8000 USDC |
21.6000 USDC |
19.8000 USDC |
| 2024-06-16 |
21.4518 USDC |
3,126.6612 AUCTION |
21.6780 USDC |
20.5900 USDC |
21.8360 USDC |
20.8550 USDC |
| 2024-06-15 |
20.8005 USDC |
5,161.1889 AUCTION |
19.4000 USDC |
19.2000 USDC |
21.9800 USDC |
21.6700 USDC |
| 2024-06-14 |
20.7592 USDC |
1,583.6127 AUCTION |
21.7800 USDC |
19.3290 USDC |
21.8790 USDC |
19.5550 USDC |
| 2024-06-13 |
21.5040 USDC |
822.4263 AUCTION |
21.2630 USDC |
20.7000 USDC |
22.3960 USDC |
21.6400 USDC |
| 2024-06-12 |
20.5542 USDC |
1,249.3534 AUCTION |
19.9090 USDC |
19.2000 USDC |
21.6280 USDC |
21.4460 USDC |
| 2024-06-11 |
20.2597 USDC |
587.4341 AUCTION |
20.5940 USDC |
19.4650 USDC |
20.8000 USDC |
20.0000 USDC |
| 2024-06-10 |
20.8337 USDC |
532.2438 AUCTION |
20.8000 USDC |
19.8000 USDC |
21.3940 USDC |
20.8000 USDC |
| 2024-06-09 |
20.3305 USDC |
178.2129 AUCTION |
20.2990 USDC |
20.0000 USDC |
20.5770 USDC |
20.5250 USDC |
| 2024-06-08 |
21.0982 USDC |
1,865.6160 AUCTION |
20.8990 USDC |
20.1890 USDC |
22.0000 USDC |
20.3940 USDC |
| 2024-06-07 |
20.6056 USDC |
2,838.2009 AUCTION |
22.2660 USDC |
19.2020 USDC |
22.4000 USDC |
20.9150 USDC |
| 2024-06-06 |
22.2459 USDC |
2,347.8477 AUCTION |
21.4600 USDC |
21.4600 USDC |
23.2000 USDC |
22.2720 USDC |
| 2024-06-05 |
21.3783 USDC |
894.7321 AUCTION |
21.1470 USDC |
21.0370 USDC |
21.9970 USDC |
21.3180 USDC |
| 2024-06-04 |
20.9005 USDC |
883.8372 AUCTION |
20.8000 USDC |
20.3990 USDC |
21.7680 USDC |
21.4390 USDC |
| 2024-06-03 |
21.7802 USDC |
821.5045 AUCTION |
22.9340 USDC |
20.9000 USDC |
22.9340 USDC |
20.9870 USDC |
| 2024-06-02 |
23.5045 USDC |
1,429.5831 AUCTION |
23.9160 USDC |
22.6420 USDC |
23.9280 USDC |
22.9080 USDC |
| 2024-06-01 |
23.3622 USDC |
8,521.9781 AUCTION |
24.5280 USDC |
23.0150 USDC |
25.0800 USDC |
24.0180 USDC |
| 2024-05-31 |
24.1752 USDC |
1,668.2683 AUCTION |
22.6420 USDC |
22.6420 USDC |
25.1980 USDC |
24.3820 USDC |
| 2024-05-30 |
24.3429 USDC |
2,197.5775 AUCTION |
24.1350 USDC |
22.8000 USDC |
28.4000 USDC |
22.8000 USDC |
| 2024-05-29 |
25.3525 USDC |
11,831.4641 AUCTION |
17.9160 USDC |
17.8000 USDC |
47.6880 USDC |
24.0900 USDC |
| 2024-05-28 |
17.9029 USDC |
4,311.3512 AUCTION |
17.9010 USDC |
17.4890 USDC |
18.2510 USDC |
17.9230 USDC |
| 2024-05-27 |
17.9225 USDC |
1,938.6143 AUCTION |
17.7880 USDC |
17.5130 USDC |
18.5130 USDC |
17.9800 USDC |
| 2024-05-26 |
17.7369 USDC |
1,484.2916 AUCTION |
17.0000 USDC |
17.0000 USDC |
18.4000 USDC |
17.7730 USDC |
| 2024-05-25 |
17.0716 USDC |
406.8313 AUCTION |
16.6550 USDC |
16.6550 USDC |
17.4980 USDC |
16.7920 USDC |
| 2024-05-24 |
15.7268 USDC |
11,045.7600 AUCTION |
16.6000 USDC |
15.3300 USDC |
16.8430 USDC |
16.6830 USDC |
| 2024-05-23 |
16.4607 USDC |
1,157.6260 AUCTION |
16.6010 USDC |
15.6000 USDC |
16.8360 USDC |
16.6400 USDC |
| 2024-05-22 |
17.2860 USDC |
2,528.3485 AUCTION |
18.2000 USDC |
16.4090 USDC |
18.5000 USDC |
16.5050 USDC |
| 2024-05-21 |
17.0782 USDC |
1,501.5534 AUCTION |
15.6000 USDC |
15.6000 USDC |
18.4000 USDC |
18.3330 USDC |
| 2024-05-20 |
14.2116 USDC |
922.4972 AUCTION |
13.5210 USDC |
13.5210 USDC |
15.5140 USDC |
15.5140 USDC |
| 2024-05-19 |
14.4970 USDC |
550.8151 AUCTION |
14.7850 USDC |
13.6320 USDC |
14.8820 USDC |
13.7530 USDC |
| 2024-05-18 |
14.7280 USDC |
417.0820 AUCTION |
14.9920 USDC |
14.5410 USDC |
14.9920 USDC |
14.7920 USDC |
| 2024-05-17 |
14.5721 USDC |
161.6503 AUCTION |
14.4540 USDC |
14.3190 USDC |
15.0440 USDC |
14.9560 USDC |
| 2024-05-16 |
14.7031 USDC |
739.3812 AUCTION |
14.9980 USDC |
14.2000 USDC |
15.0000 USDC |
14.4700 USDC |
| 2024-05-15 |
14.7653 USDC |
921.7805 AUCTION |
14.3850 USDC |
14.3840 USDC |
15.2000 USDC |
15.0580 USDC |
| 2024-05-14 |
14.4418 USDC |
662.3624 AUCTION |
14.6000 USDC |
14.1300 USDC |
14.7970 USDC |
14.3240 USDC |
| 2024-05-13 |
14.9509 USDC |
544.7252 AUCTION |
16.6430 USDC |
14.1380 USDC |
16.6430 USDC |
14.4000 USDC |
| 2024-05-12 |
17.3125 USDC |
354.4142 AUCTION |
17.7990 USDC |
16.6520 USDC |
18.1940 USDC |
16.6560 USDC |