Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
12.9015 USDT |
22,710.1256 AUCTION |
12.7870 USDT |
12.6100 USDT |
13.1410 USDT |
12.9710 USDT |
| 2025-01-24 |
13.0055 USDT |
42,694.1181 AUCTION |
13.3160 USDT |
12.6300 USDT |
13.4640 USDT |
12.7880 USDT |
| 2025-01-23 |
13.1916 USDT |
33,127.1539 AUCTION |
13.5100 USDT |
12.8490 USDT |
13.5840 USDT |
13.2700 USDT |
| 2025-01-22 |
13.7008 USDT |
18,515.5100 AUCTION |
13.6070 USDT |
13.4630 USDT |
13.9020 USDT |
13.5100 USDT |
| 2025-01-21 |
13.3333 USDT |
25,978.6260 AUCTION |
13.2270 USDT |
12.6550 USDT |
13.9490 USDT |
13.6120 USDT |
| 2025-01-20 |
13.3400 USDT |
43,477.3437 AUCTION |
13.1750 USDT |
12.5780 USDT |
14.3420 USDT |
13.2480 USDT |
| 2025-01-19 |
13.9220 USDT |
61,551.9289 AUCTION |
14.6570 USDT |
12.9070 USDT |
15.1410 USDT |
13.1610 USDT |
| 2025-01-18 |
14.9708 USDT |
24,808.1027 AUCTION |
15.9160 USDT |
14.3220 USDT |
16.0840 USDT |
14.6700 USDT |
| 2025-01-17 |
15.5978 USDT |
33,113.2313 AUCTION |
15.1730 USDT |
15.1680 USDT |
16.0120 USDT |
15.9070 USDT |
| 2025-01-16 |
15.2980 USDT |
31,756.0227 AUCTION |
15.5860 USDT |
14.8230 USDT |
15.5900 USDT |
15.1610 USDT |
| 2025-01-15 |
15.0498 USDT |
21,634.9298 AUCTION |
14.8070 USDT |
14.2960 USDT |
15.6000 USDT |
15.5810 USDT |
| 2025-01-14 |
14.6294 USDT |
25,425.0754 AUCTION |
14.3210 USDT |
14.1750 USDT |
14.8890 USDT |
14.7750 USDT |
| 2025-01-13 |
14.0369 USDT |
44,472.1530 AUCTION |
15.1550 USDT |
13.2340 USDT |
15.5420 USDT |
14.3170 USDT |
| 2025-01-12 |
15.3018 USDT |
11,572.2308 AUCTION |
15.5150 USDT |
14.9730 USDT |
15.5580 USDT |
15.1680 USDT |
| 2025-01-11 |
15.4697 USDT |
15,773.2821 AUCTION |
15.6820 USDT |
15.2670 USDT |
15.7690 USDT |
15.4870 USDT |
| 2025-01-10 |
15.5513 USDT |
41,039.3149 AUCTION |
15.4610 USDT |
15.0740 USDT |
15.8070 USDT |
15.6770 USDT |
| 2025-01-09 |
15.5557 USDT |
84,620.4198 AUCTION |
15.4150 USDT |
14.9800 USDT |
15.9500 USDT |
15.4720 USDT |
| 2025-01-08 |
15.3857 USDT |
55,607.5775 AUCTION |
16.1190 USDT |
14.4930 USDT |
16.2860 USDT |
15.4100 USDT |
| 2025-01-07 |
17.0994 USDT |
37,277.7033 AUCTION |
17.9130 USDT |
16.1140 USDT |
18.0780 USDT |
16.1140 USDT |
| 2025-01-06 |
17.8394 USDT |
31,227.7215 AUCTION |
17.8790 USDT |
17.4110 USDT |
18.2960 USDT |
17.9320 USDT |
| 2025-01-05 |
17.7199 USDT |
43,240.1697 AUCTION |
17.9460 USDT |
17.4740 USDT |
17.9620 USDT |
17.8380 USDT |
| 2025-01-04 |
17.9874 USDT |
103,192.6191 AUCTION |
17.4750 USDT |
17.4750 USDT |
18.2500 USDT |
17.9290 USDT |
| 2025-01-03 |
17.1508 USDT |
43,880.0875 AUCTION |
17.0700 USDT |
16.6100 USDT |
17.5860 USDT |
17.4710 USDT |
| 2025-01-02 |
17.0709 USDT |
147,350.5469 AUCTION |
16.9350 USDT |
16.7140 USDT |
17.4360 USDT |
17.0700 USDT |
| 2025-01-01 |
17.2128 USDT |
480,079.2376 AUCTION |
18.3260 USDT |
16.0680 USDT |
18.6800 USDT |
16.9310 USDT |
| 2024-12-31 |
17.8649 USDT |
232,300.4049 AUCTION |
17.2570 USDT |
16.7420 USDT |
18.6470 USDT |
18.3180 USDT |
| 2024-12-30 |
17.2820 USDT |
96,592.8037 AUCTION |
17.2570 USDT |
16.5860 USDT |
17.9430 USDT |
17.2540 USDT |
| 2024-12-29 |
17.6729 USDT |
40,486.5755 AUCTION |
18.1090 USDT |
17.0680 USDT |
18.1870 USDT |
17.2580 USDT |
| 2024-12-28 |
17.6379 USDT |
50,114.2808 AUCTION |
17.7890 USDT |
17.2110 USDT |
18.2920 USDT |
18.0860 USDT |
| 2024-12-27 |
17.8915 USDT |
76,669.2511 AUCTION |
17.8050 USDT |
17.4010 USDT |
18.3550 USDT |
17.7710 USDT |
| 2024-12-26 |
17.7513 USDT |
125,795.8997 AUCTION |
18.8240 USDT |
17.0920 USDT |
18.8780 USDT |
17.8170 USDT |
| 2024-12-25 |
20.8323 USDT |
1,934,616.2284 AUCTION |
21.7850 USDT |
18.4070 USDT |
25.8850 USDT |
18.8280 USDT |
| 2024-12-24 |
21.3276 USDT |
345,466.4359 AUCTION |
18.9850 USDT |
18.8500 USDT |
23.1430 USDT |
21.7840 USDT |
| 2024-12-23 |
18.2231 USDT |
75,683.6512 AUCTION |
18.3860 USDT |
17.4840 USDT |
19.3870 USDT |
18.9820 USDT |
| 2024-12-22 |
18.5456 USDT |
75,853.6589 AUCTION |
19.0830 USDT |
17.5870 USDT |
19.2620 USDT |
18.3890 USDT |
| 2024-12-21 |
19.7159 USDT |
194,669.0016 AUCTION |
19.2570 USDT |
18.5130 USDT |
21.0450 USDT |
19.0950 USDT |
| 2024-12-20 |
17.1597 USDT |
194,796.4431 AUCTION |
16.2800 USDT |
15.3430 USDT |
19.5300 USDT |
19.2560 USDT |
| 2024-12-19 |
17.2738 USDT |
181,648.4427 AUCTION |
17.5360 USDT |
15.5420 USDT |
18.9140 USDT |
16.2680 USDT |
| 2024-12-18 |
18.4746 USDT |
185,679.7206 AUCTION |
18.7350 USDT |
16.8390 USDT |
19.9070 USDT |
17.5430 USDT |
| 2024-12-17 |
20.0175 USDT |
148,443.5424 AUCTION |
21.0460 USDT |
18.7000 USDT |
21.3650 USDT |
18.7330 USDT |
| 2024-12-16 |
21.3217 USDT |
237,101.0675 AUCTION |
21.7020 USDT |
19.8410 USDT |
23.6600 USDT |
21.0680 USDT |
| 2024-12-15 |
20.6130 USDT |
248,759.7673 AUCTION |
19.9700 USDT |
19.4970 USDT |
21.8900 USDT |
21.6880 USDT |
| 2024-12-14 |
20.1674 USDT |
325,757.3694 AUCTION |
20.3570 USDT |
19.1680 USDT |
21.2800 USDT |
19.9700 USDT |
| 2024-12-13 |
19.1479 USDT |
315,471.3839 AUCTION |
18.6290 USDT |
17.8770 USDT |
20.9520 USDT |
20.3700 USDT |
| 2024-12-12 |
18.3569 USDT |
355,163.5818 AUCTION |
16.7630 USDT |
16.7040 USDT |
19.5980 USDT |
18.6240 USDT |
| 2024-12-11 |
16.1963 USDT |
195,843.8202 AUCTION |
15.2820 USDT |
14.6470 USDT |
16.9070 USDT |
16.7730 USDT |
| 2024-12-10 |
15.3022 USDT |
203,542.9549 AUCTION |
16.5220 USDT |
14.1260 USDT |
16.7920 USDT |
15.2800 USDT |
| 2024-12-09 |
17.5844 USDT |
182,095.7397 AUCTION |
20.7830 USDT |
13.8120 USDT |
20.8150 USDT |
16.5260 USDT |
| 2024-12-08 |
20.1389 USDT |
64,594.3232 AUCTION |
20.6820 USDT |
19.6000 USDT |
20.8370 USDT |
20.7820 USDT |
| 2024-12-07 |
21.0114 USDT |
84,482.0766 AUCTION |
21.6170 USDT |
20.4160 USDT |
21.8000 USDT |
20.6820 USDT |