Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
17.8884 USDT |
66,999.8078 AUCTION |
17.4020 USDT |
17.3260 USDT |
18.7390 USDT |
17.3620 USDT |
| 2024-07-28 |
17.7331 USDT |
57,610.3915 AUCTION |
17.9580 USDT |
17.2330 USDT |
18.2390 USDT |
17.4060 USDT |
| 2024-07-27 |
17.7586 USDT |
84,147.5176 AUCTION |
17.7010 USDT |
17.3500 USDT |
18.3300 USDT |
17.9290 USDT |
| 2024-07-26 |
17.2136 USDT |
161,583.7994 AUCTION |
16.5410 USDT |
16.0880 USDT |
18.0060 USDT |
17.7240 USDT |
| 2024-07-25 |
15.8220 USDT |
393,298.2802 AUCTION |
15.5100 USDT |
14.5480 USDT |
16.7850 USDT |
16.5210 USDT |
| 2024-07-24 |
16.2281 USDT |
158,551.0299 AUCTION |
16.1150 USDT |
15.4040 USDT |
17.0770 USDT |
15.5160 USDT |
| 2024-07-23 |
16.3271 USDT |
232,714.3279 AUCTION |
15.7090 USDT |
15.6920 USDT |
16.9060 USDT |
16.1050 USDT |
| 2024-07-22 |
15.9828 USDT |
48,231.5609 AUCTION |
16.4370 USDT |
15.5530 USDT |
16.5710 USDT |
15.7150 USDT |
| 2024-07-21 |
16.3220 USDT |
44,795.7196 AUCTION |
16.6580 USDT |
15.6640 USDT |
16.7720 USDT |
16.4190 USDT |
| 2024-07-20 |
16.3224 USDT |
42,648.9351 AUCTION |
16.1580 USDT |
15.9000 USDT |
16.7010 USDT |
16.6580 USDT |
| 2024-07-19 |
15.6499 USDT |
60,016.9485 AUCTION |
15.4980 USDT |
14.9150 USDT |
16.2320 USDT |
16.1450 USDT |
| 2024-07-18 |
15.6844 USDT |
94,136.3572 AUCTION |
15.5470 USDT |
14.9810 USDT |
16.1590 USDT |
15.4940 USDT |
| 2024-07-17 |
15.5887 USDT |
97,629.2961 AUCTION |
15.4240 USDT |
15.1980 USDT |
15.8690 USDT |
15.5430 USDT |
| 2024-07-16 |
15.1362 USDT |
79,668.7885 AUCTION |
15.4090 USDT |
14.4730 USDT |
15.6550 USDT |
15.4090 USDT |
| 2024-07-15 |
14.7594 USDT |
70,478.8292 AUCTION |
14.3730 USDT |
14.2340 USDT |
15.4640 USDT |
15.4080 USDT |
| 2024-07-14 |
14.2661 USDT |
50,908.4222 AUCTION |
14.2040 USDT |
14.0410 USDT |
14.5970 USDT |
14.3790 USDT |
| 2024-07-13 |
14.1517 USDT |
29,667.6362 AUCTION |
14.0450 USDT |
13.9510 USDT |
14.3310 USDT |
14.2060 USDT |
| 2024-07-12 |
13.7886 USDT |
54,838.6305 AUCTION |
13.8820 USDT |
13.4550 USDT |
14.1240 USDT |
14.0360 USDT |
| 2024-07-11 |
14.1009 USDT |
84,285.0593 AUCTION |
14.0400 USDT |
13.7390 USDT |
14.4070 USDT |
13.8500 USDT |
| 2024-07-10 |
14.0787 USDT |
51,567.2847 AUCTION |
13.9500 USDT |
13.7430 USDT |
14.3320 USDT |
14.0550 USDT |
| 2024-07-09 |
13.8093 USDT |
52,839.8433 AUCTION |
13.6970 USDT |
13.5380 USDT |
14.0120 USDT |
13.9540 USDT |
| 2024-07-08 |
13.6440 USDT |
68,702.1941 AUCTION |
13.4060 USDT |
12.7800 USDT |
14.3730 USDT |
13.7070 USDT |
| 2024-07-07 |
13.7747 USDT |
67,759.1303 AUCTION |
14.0520 USDT |
13.2880 USDT |
14.2110 USDT |
13.3940 USDT |
| 2024-07-06 |
13.4484 USDT |
58,969.0062 AUCTION |
12.9300 USDT |
12.7760 USDT |
14.2180 USDT |
14.0350 USDT |
| 2024-07-05 |
12.3280 USDT |
228,018.2944 AUCTION |
13.5900 USDT |
11.4040 USDT |
13.5970 USDT |
12.9350 USDT |
| 2024-07-04 |
14.6751 USDT |
113,259.7290 AUCTION |
16.0110 USDT |
13.3700 USDT |
16.0440 USDT |
13.5900 USDT |
| 2024-07-03 |
16.4785 USDT |
76,116.4460 AUCTION |
17.1270 USDT |
15.8260 USDT |
17.1580 USDT |
16.0110 USDT |
| 2024-07-02 |
17.1344 USDT |
85,569.6577 AUCTION |
16.8270 USDT |
16.7680 USDT |
17.5360 USDT |
17.1190 USDT |
| 2024-07-01 |
16.9411 USDT |
87,210.1703 AUCTION |
16.5590 USDT |
16.2860 USDT |
17.2350 USDT |
16.8260 USDT |
| 2024-06-30 |
16.1353 USDT |
40,068.7457 AUCTION |
15.6150 USDT |
15.3110 USDT |
16.6510 USDT |
16.5590 USDT |
| 2024-06-29 |
15.9280 USDT |
27,775.4306 AUCTION |
16.1960 USDT |
15.5140 USDT |
16.3140 USDT |
15.5880 USDT |
| 2024-06-28 |
16.7972 USDT |
46,173.2948 AUCTION |
16.4630 USDT |
16.1870 USDT |
17.2180 USDT |
16.2030 USDT |
| 2024-06-27 |
16.3760 USDT |
42,521.7959 AUCTION |
16.7110 USDT |
16.0480 USDT |
16.7110 USDT |
16.4710 USDT |
| 2024-06-26 |
16.7601 USDT |
59,646.3078 AUCTION |
16.6630 USDT |
16.4110 USDT |
17.2590 USDT |
16.7000 USDT |
| 2024-06-25 |
16.5910 USDT |
30,586.3842 AUCTION |
16.3470 USDT |
16.3270 USDT |
16.8170 USDT |
16.6660 USDT |
| 2024-06-24 |
15.6281 USDT |
134,271.3854 AUCTION |
15.6600 USDT |
14.7820 USDT |
16.3990 USDT |
16.3340 USDT |
| 2024-06-23 |
16.1856 USDT |
48,524.3926 AUCTION |
16.4280 USDT |
15.4860 USDT |
16.8110 USDT |
15.6550 USDT |
| 2024-06-22 |
16.5888 USDT |
33,408.8864 AUCTION |
16.8080 USDT |
16.3130 USDT |
16.8080 USDT |
16.4320 USDT |
| 2024-06-21 |
16.8882 USDT |
55,693.7811 AUCTION |
16.9750 USDT |
16.4700 USDT |
17.2590 USDT |
16.8090 USDT |
| 2024-06-20 |
17.4102 USDT |
79,428.2160 AUCTION |
17.0780 USDT |
16.8080 USDT |
17.9500 USDT |
16.9750 USDT |
| 2024-06-19 |
17.1040 USDT |
79,331.1952 AUCTION |
17.0820 USDT |
16.6000 USDT |
17.5820 USDT |
17.0760 USDT |
| 2024-06-18 |
17.2664 USDT |
271,023.7187 AUCTION |
19.8270 USDT |
16.2250 USDT |
19.8400 USDT |
17.0820 USDT |
| 2024-06-17 |
20.8693 USDT |
139,555.9336 AUCTION |
20.7400 USDT |
19.7560 USDT |
21.8950 USDT |
19.8290 USDT |
| 2024-06-16 |
21.4091 USDT |
128,601.2610 AUCTION |
21.6800 USDT |
20.5610 USDT |
21.8550 USDT |
20.7290 USDT |
| 2024-06-15 |
20.9594 USDT |
200,359.5892 AUCTION |
19.5160 USDT |
19.0510 USDT |
21.9740 USDT |
21.6850 USDT |
| 2024-06-14 |
20.4065 USDT |
152,486.4888 AUCTION |
21.7890 USDT |
19.3720 USDT |
21.9590 USDT |
19.5160 USDT |
| 2024-06-13 |
21.5637 USDT |
167,256.9194 AUCTION |
21.4560 USDT |
20.3940 USDT |
22.2630 USDT |
21.7860 USDT |
| 2024-06-12 |
20.6633 USDT |
152,352.5804 AUCTION |
19.9770 USDT |
19.0680 USDT |
21.6120 USDT |
21.4760 USDT |
| 2024-06-11 |
20.2134 USDT |
144,508.8724 AUCTION |
20.5430 USDT |
19.4230 USDT |
20.9490 USDT |
19.9770 USDT |
| 2024-06-10 |
20.7319 USDT |
135,533.4460 AUCTION |
20.7200 USDT |
19.7710 USDT |
21.5020 USDT |
20.5530 USDT |