Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
5.5755 USDT |
13,812.4368 AUCTION |
5.5600 USDT |
5.3500 USDT |
5.7500 USDT |
5.4800 USDT |
| 2023-05-05 |
5.6455 USDT |
17,868.7254 AUCTION |
5.4100 USDT |
5.3800 USDT |
5.8600 USDT |
5.5500 USDT |
| 2023-05-04 |
5.4245 USDT |
5,036.3219 AUCTION |
5.4600 USDT |
5.3700 USDT |
5.4800 USDT |
5.3900 USDT |
| 2023-05-03 |
5.5788 USDT |
35,791.5579 AUCTION |
5.4900 USDT |
5.2900 USDT |
5.9000 USDT |
5.4200 USDT |
| 2023-05-02 |
5.9967 USDT |
149,816.6295 AUCTION |
5.3400 USDT |
5.3100 USDT |
7.2100 USDT |
5.5000 USDT |
| 2023-05-01 |
5.3459 USDT |
3,438.0377 AUCTION |
5.4000 USDT |
5.2600 USDT |
5.4200 USDT |
5.3400 USDT |
| 2023-04-30 |
5.6355 USDT |
11,265.8452 AUCTION |
5.4000 USDT |
5.3600 USDT |
5.8900 USDT |
5.4200 USDT |
| 2023-04-29 |
5.4609 USDT |
2,075.1964 AUCTION |
5.4300 USDT |
5.4300 USDT |
5.5400 USDT |
5.4500 USDT |
| 2023-04-28 |
5.4391 USDT |
1,131.4999 AUCTION |
5.5200 USDT |
5.3300 USDT |
5.5500 USDT |
5.4200 USDT |
| 2023-04-27 |
5.4541 USDT |
3,184.6997 AUCTION |
5.4500 USDT |
5.3700 USDT |
5.5500 USDT |
5.4900 USDT |
| 2023-04-26 |
5.4318 USDT |
6,016.7166 AUCTION |
5.5300 USDT |
5.1500 USDT |
5.6900 USDT |
5.4000 USDT |
| 2023-04-25 |
5.7311 USDT |
41,659.6184 AUCTION |
5.5500 USDT |
5.3200 USDT |
6.0900 USDT |
5.5400 USDT |
| 2023-04-24 |
5.5405 USDT |
6,315.8987 AUCTION |
5.3800 USDT |
5.3300 USDT |
5.7100 USDT |
5.6000 USDT |
| 2023-04-23 |
5.3977 USDT |
2,629.0295 AUCTION |
5.4800 USDT |
5.3000 USDT |
5.5300 USDT |
5.3900 USDT |
| 2023-04-22 |
5.3886 USDT |
3,795.8279 AUCTION |
5.2300 USDT |
5.2000 USDT |
5.5600 USDT |
5.5200 USDT |
| 2023-04-21 |
5.2870 USDT |
2,189.1000 AUCTION |
5.5800 USDT |
5.1700 USDT |
5.6100 USDT |
5.2100 USDT |
| 2023-04-20 |
5.5772 USDT |
2,144.6579 AUCTION |
5.5600 USDT |
5.4400 USDT |
5.7000 USDT |
5.5900 USDT |
| 2023-04-19 |
5.8288 USDT |
11,374.5559 AUCTION |
6.1000 USDT |
5.5600 USDT |
6.2100 USDT |
5.5800 USDT |
| 2023-04-18 |
6.3155 USDT |
30,313.4213 AUCTION |
5.8300 USDT |
5.8100 USDT |
6.8300 USDT |
6.1500 USDT |
| 2023-04-17 |
5.8562 USDT |
1,936.2915 AUCTION |
5.9400 USDT |
5.8000 USDT |
5.9600 USDT |
5.8300 USDT |
| 2023-04-16 |
6.0965 USDT |
25,180.7584 AUCTION |
5.9200 USDT |
5.9100 USDT |
6.4000 USDT |
5.9600 USDT |
| 2023-04-15 |
5.8872 USDT |
3,510.6710 AUCTION |
5.8500 USDT |
5.7700 USDT |
5.9600 USDT |
5.9100 USDT |
| 2023-04-14 |
5.9402 USDT |
6,493.4762 AUCTION |
5.9400 USDT |
5.7900 USDT |
6.1700 USDT |
5.8500 USDT |
| 2023-04-13 |
5.8300 USDT |
9,166.0992 AUCTION |
5.7900 USDT |
5.7000 USDT |
5.9800 USDT |
5.9700 USDT |
| 2023-04-12 |
5.7996 USDT |
14,740.2738 AUCTION |
5.8300 USDT |
5.7200 USDT |
5.9000 USDT |
5.8000 USDT |
| 2023-04-11 |
5.9008 USDT |
15,010.1466 AUCTION |
5.9700 USDT |
5.7800 USDT |
6.0200 USDT |
5.8200 USDT |
| 2023-04-10 |
5.8749 USDT |
28,796.5503 AUCTION |
5.8900 USDT |
5.7600 USDT |
6.0000 USDT |
5.9700 USDT |
| 2023-04-09 |
5.8157 USDT |
33,135.2822 AUCTION |
5.7500 USDT |
5.6200 USDT |
6.0300 USDT |
5.8900 USDT |
| 2023-04-08 |
5.7548 USDT |
43,389.8373 AUCTION |
5.5200 USDT |
5.4800 USDT |
6.0800 USDT |
5.7400 USDT |
| 2023-04-07 |
5.5473 USDT |
13,506.0234 AUCTION |
5.6500 USDT |
5.4700 USDT |
5.6800 USDT |
5.5200 USDT |
| 2023-04-06 |
5.6751 USDT |
35,219.8310 AUCTION |
5.7800 USDT |
5.5800 USDT |
5.7800 USDT |
5.6500 USDT |
| 2023-04-05 |
6.1042 USDT |
121,403.8639 AUCTION |
5.6900 USDT |
5.6800 USDT |
7.7000 USDT |
5.7800 USDT |
| 2023-04-04 |
5.6836 USDT |
15,515.2717 AUCTION |
5.6800 USDT |
5.6100 USDT |
5.7600 USDT |
5.6900 USDT |
| 2023-04-03 |
5.7668 USDT |
53,475.4135 AUCTION |
5.5900 USDT |
5.5200 USDT |
5.9300 USDT |
5.6800 USDT |
| 2023-04-02 |
5.5679 USDT |
15,397.6549 AUCTION |
5.6100 USDT |
5.4600 USDT |
5.6200 USDT |
5.5900 USDT |
| 2023-04-01 |
5.6953 USDT |
20,002.2103 AUCTION |
5.6400 USDT |
5.5900 USDT |
5.8500 USDT |
5.6000 USDT |
| 2023-03-31 |
5.5044 USDT |
33,841.0145 AUCTION |
5.4300 USDT |
5.2300 USDT |
5.7700 USDT |
5.6400 USDT |
| 2023-03-30 |
5.5044 USDT |
16,897.0080 AUCTION |
5.6500 USDT |
5.3200 USDT |
5.7000 USDT |
5.4200 USDT |
| 2023-03-29 |
5.6240 USDT |
24,356.9513 AUCTION |
5.5200 USDT |
5.4900 USDT |
5.7900 USDT |
5.6400 USDT |
| 2023-03-28 |
5.6297 USDT |
67,331.0953 AUCTION |
5.4300 USDT |
5.3200 USDT |
6.0600 USDT |
5.5200 USDT |
| 2023-03-27 |
5.7828 USDT |
93,771.8924 AUCTION |
5.3800 USDT |
5.3800 USDT |
6.2900 USDT |
5.4300 USDT |
| 2023-03-26 |
5.3471 USDT |
7,907.9091 AUCTION |
5.2500 USDT |
5.2500 USDT |
5.4100 USDT |
5.3800 USDT |
| 2023-03-25 |
5.2841 USDT |
8,499.9247 AUCTION |
5.2400 USDT |
5.2200 USDT |
5.3700 USDT |
5.2500 USDT |
| 2023-03-24 |
5.4110 USDT |
13,990.8874 AUCTION |
5.5300 USDT |
5.2300 USDT |
5.6100 USDT |
5.2400 USDT |
| 2023-03-23 |
5.4340 USDT |
16,159.6907 AUCTION |
5.3400 USDT |
5.3200 USDT |
5.5500 USDT |
5.5200 USDT |
| 2023-03-22 |
5.6617 USDT |
43,806.5641 AUCTION |
5.6600 USDT |
5.2000 USDT |
5.9700 USDT |
5.3400 USDT |
| 2023-03-21 |
5.5080 USDT |
34,203.2231 AUCTION |
5.7600 USDT |
5.3200 USDT |
5.7800 USDT |
5.6700 USDT |
| 2023-03-20 |
5.8815 USDT |
12,269.1827 AUCTION |
5.9600 USDT |
5.7700 USDT |
6.0200 USDT |
5.7700 USDT |
| 2023-03-19 |
6.0006 USDT |
9,978.3731 AUCTION |
5.9900 USDT |
5.9000 USDT |
6.1300 USDT |
5.9600 USDT |
| 2023-03-18 |
6.1266 USDT |
11,688.6842 AUCTION |
6.1300 USDT |
5.9900 USDT |
6.2400 USDT |
6.0000 USDT |