Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
6.0051 USDT |
24,454.2929 AUCTION |
5.8600 USDT |
5.8600 USDT |
6.1200 USDT |
6.1200 USDT |
| 2023-03-16 |
5.8125 USDT |
27,211.7378 AUCTION |
5.4900 USDT |
5.4200 USDT |
6.3400 USDT |
5.8500 USDT |
| 2023-03-15 |
5.6834 USDT |
21,401.7126 AUCTION |
5.8000 USDT |
5.3900 USDT |
5.9500 USDT |
5.4700 USDT |
| 2023-03-14 |
5.8760 USDT |
37,400.9236 AUCTION |
5.7000 USDT |
5.6300 USDT |
6.1700 USDT |
5.8000 USDT |
| 2023-03-13 |
5.6008 USDT |
36,645.1419 AUCTION |
5.3600 USDT |
5.1700 USDT |
6.0400 USDT |
5.6700 USDT |
| 2023-03-12 |
5.0592 USDT |
9,213.8879 AUCTION |
4.9200 USDT |
4.8800 USDT |
5.3500 USDT |
5.3500 USDT |
| 2023-03-11 |
4.9438 USDT |
10,782.9781 AUCTION |
4.9400 USDT |
4.7300 USDT |
5.1700 USDT |
4.9200 USDT |
| 2023-03-10 |
4.8048 USDT |
18,281.5270 AUCTION |
4.9300 USDT |
4.5600 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-03-09 |
5.1443 USDT |
18,377.3863 AUCTION |
5.1200 USDT |
4.8900 USDT |
5.3600 USDT |
4.9200 USDT |
| 2023-03-08 |
5.2986 USDT |
18,034.9563 AUCTION |
5.4500 USDT |
5.1100 USDT |
5.4800 USDT |
5.1200 USDT |
| 2023-03-07 |
5.5770 USDT |
18,020.6671 AUCTION |
5.5600 USDT |
5.3600 USDT |
5.7900 USDT |
5.4400 USDT |
| 2023-03-06 |
5.5694 USDT |
10,472.1135 AUCTION |
5.6800 USDT |
5.5100 USDT |
5.6900 USDT |
5.5600 USDT |
| 2023-03-05 |
5.7347 USDT |
6,065.0947 AUCTION |
5.5800 USDT |
5.5700 USDT |
5.8300 USDT |
5.7000 USDT |
| 2023-03-04 |
5.6204 USDT |
6,441.0472 AUCTION |
5.6100 USDT |
5.5000 USDT |
5.6900 USDT |
5.5800 USDT |
| 2023-03-03 |
5.7163 USDT |
10,071.2999 AUCTION |
6.1200 USDT |
5.5600 USDT |
6.1200 USDT |
5.6100 USDT |
| 2023-03-02 |
6.1039 USDT |
15,420.4590 AUCTION |
6.3100 USDT |
5.9300 USDT |
6.3600 USDT |
6.1200 USDT |
| 2023-03-01 |
6.2969 USDT |
11,135.6397 AUCTION |
6.1600 USDT |
6.1600 USDT |
6.4100 USDT |
6.3100 USDT |
| 2023-02-28 |
6.2383 USDT |
17,282.0021 AUCTION |
6.2100 USDT |
6.1100 USDT |
6.3900 USDT |
6.1700 USDT |
| 2023-02-27 |
6.3029 USDT |
19,374.3319 AUCTION |
6.3700 USDT |
6.1500 USDT |
6.4600 USDT |
6.2000 USDT |
| 2023-02-26 |
6.3759 USDT |
58,330.2020 AUCTION |
6.2100 USDT |
6.1500 USDT |
6.8000 USDT |
6.3800 USDT |
| 2023-02-25 |
6.5092 USDT |
82,878.7689 AUCTION |
6.1900 USDT |
6.0700 USDT |
6.9600 USDT |
6.2200 USDT |
| 2023-02-24 |
6.4012 USDT |
21,317.9230 AUCTION |
6.5900 USDT |
6.1200 USDT |
6.6300 USDT |
6.1700 USDT |
| 2023-02-23 |
6.6814 USDT |
26,252.2186 AUCTION |
6.7700 USDT |
6.5200 USDT |
6.8200 USDT |
6.5700 USDT |
| 2023-02-22 |
6.5930 USDT |
41,628.0806 AUCTION |
6.9700 USDT |
6.3400 USDT |
7.0000 USDT |
6.7600 USDT |
| 2023-02-21 |
6.9888 USDT |
72,239.5781 AUCTION |
7.1800 USDT |
6.6600 USDT |
7.3500 USDT |
6.9700 USDT |
| 2023-02-20 |
7.2992 USDT |
146,959.5842 AUCTION |
6.8600 USDT |
6.7000 USDT |
7.7300 USDT |
7.1900 USDT |
| 2023-02-19 |
7.2133 USDT |
117,783.2548 AUCTION |
6.7600 USDT |
6.6900 USDT |
7.9800 USDT |
6.8400 USDT |
| 2023-02-18 |
6.6849 USDT |
32,652.6912 AUCTION |
6.6000 USDT |
6.5300 USDT |
6.8700 USDT |
6.7500 USDT |
| 2023-02-17 |
6.5630 USDT |
61,521.6091 AUCTION |
6.3800 USDT |
6.3800 USDT |
6.7700 USDT |
6.5900 USDT |
| 2023-02-16 |
6.6874 USDT |
145,683.6458 AUCTION |
6.0300 USDT |
6.0200 USDT |
7.6300 USDT |
6.3900 USDT |
| 2023-02-15 |
5.8707 USDT |
18,348.4411 AUCTION |
5.7200 USDT |
5.6400 USDT |
6.0700 USDT |
6.0300 USDT |
| 2023-02-14 |
5.5902 USDT |
18,706.2464 AUCTION |
5.4700 USDT |
5.4100 USDT |
5.7400 USDT |
5.7000 USDT |
| 2023-02-13 |
5.5106 USDT |
21,328.0206 AUCTION |
5.6200 USDT |
5.3200 USDT |
5.8000 USDT |
5.4700 USDT |
| 2023-02-12 |
5.7376 USDT |
16,176.6143 AUCTION |
5.7500 USDT |
5.5600 USDT |
5.8100 USDT |
5.6200 USDT |
| 2023-02-11 |
5.6037 USDT |
12,121.5497 AUCTION |
5.4700 USDT |
5.4500 USDT |
5.7500 USDT |
5.7500 USDT |
| 2023-02-10 |
5.6391 USDT |
40,346.7672 AUCTION |
5.4200 USDT |
5.3600 USDT |
6.2400 USDT |
5.4800 USDT |
| 2023-02-09 |
5.7699 USDT |
24,523.1441 AUCTION |
6.0600 USDT |
5.3700 USDT |
6.1300 USDT |
5.4100 USDT |
| 2023-02-08 |
6.1974 USDT |
24,587.9520 AUCTION |
6.2800 USDT |
5.9200 USDT |
6.3900 USDT |
6.0800 USDT |
| 2023-02-07 |
6.3000 USDT |
44,449.2326 AUCTION |
5.8400 USDT |
5.8400 USDT |
7.0900 USDT |
6.2900 USDT |
| 2023-02-06 |
5.8681 USDT |
18,932.9287 AUCTION |
5.7700 USDT |
5.6000 USDT |
6.2300 USDT |
5.7900 USDT |
| 2023-02-05 |
5.9042 USDT |
48,212.1613 AUCTION |
5.6600 USDT |
5.5900 USDT |
6.4500 USDT |
5.7500 USDT |
| 2023-02-04 |
5.6836 USDT |
8,762.1120 AUCTION |
5.7500 USDT |
5.6400 USDT |
5.7500 USDT |
5.6500 USDT |
| 2023-02-03 |
5.6344 USDT |
19,947.0424 AUCTION |
5.6000 USDT |
5.5100 USDT |
5.7600 USDT |
5.7500 USDT |
| 2023-02-02 |
5.7137 USDT |
30,768.5945 AUCTION |
5.5900 USDT |
5.5600 USDT |
5.9400 USDT |
5.6100 USDT |
| 2023-02-01 |
5.3972 USDT |
22,374.9073 AUCTION |
5.3000 USDT |
5.2200 USDT |
5.6300 USDT |
5.5800 USDT |
| 2023-01-31 |
5.2434 USDT |
24,265.1117 AUCTION |
5.1600 USDT |
5.1300 USDT |
5.3100 USDT |
5.3000 USDT |
| 2023-01-30 |
5.3082 USDT |
30,121.5403 AUCTION |
5.6600 USDT |
5.0800 USDT |
5.6800 USDT |
5.1700 USDT |
| 2023-01-29 |
5.5814 USDT |
35,811.2407 AUCTION |
5.5400 USDT |
5.4500 USDT |
5.7600 USDT |
5.6500 USDT |
| 2023-01-28 |
5.5913 USDT |
39,957.9438 AUCTION |
5.4600 USDT |
5.4000 USDT |
6.1700 USDT |
5.5300 USDT |
| 2023-01-27 |
5.3966 USDT |
19,200.1257 AUCTION |
5.4500 USDT |
5.2900 USDT |
5.5300 USDT |
5.4400 USDT |