Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
5.3354 USDT |
17,769.7800 AUCTION |
5.3600 USDT |
5.2000 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-01-25 |
5.2138 USDT |
23,622.4175 AUCTION |
5.1100 USDT |
5.0100 USDT |
5.4200 USDT |
5.3600 USDT |
| 2023-01-24 |
5.4035 USDT |
29,638.2115 AUCTION |
5.3900 USDT |
5.0500 USDT |
5.5800 USDT |
5.1000 USDT |
| 2023-01-23 |
5.3946 USDT |
21,697.3830 AUCTION |
5.3600 USDT |
5.3100 USDT |
5.5200 USDT |
5.4000 USDT |
| 2023-01-22 |
5.3736 USDT |
45,775.2817 AUCTION |
5.0800 USDT |
5.0800 USDT |
5.7300 USDT |
5.3600 USDT |
| 2023-01-21 |
5.1595 USDT |
25,683.5468 AUCTION |
5.0700 USDT |
4.9900 USDT |
5.4700 USDT |
5.0800 USDT |
| 2023-01-20 |
4.9206 USDT |
17,125.1073 AUCTION |
4.7200 USDT |
4.6600 USDT |
5.0800 USDT |
5.0600 USDT |
| 2023-01-19 |
4.6640 USDT |
7,270.3449 AUCTION |
4.6100 USDT |
4.5700 USDT |
4.7500 USDT |
4.7200 USDT |
| 2023-01-18 |
4.7759 USDT |
18,705.5293 AUCTION |
5.0400 USDT |
4.5000 USDT |
5.1900 USDT |
4.6200 USDT |
| 2023-01-17 |
5.0346 USDT |
12,158.6601 AUCTION |
4.9200 USDT |
4.8400 USDT |
5.1100 USDT |
5.0400 USDT |
| 2023-01-16 |
4.9164 USDT |
11,798.4513 AUCTION |
4.9300 USDT |
4.7400 USDT |
5.0500 USDT |
4.9200 USDT |
| 2023-01-15 |
4.7966 USDT |
13,536.2116 AUCTION |
4.8200 USDT |
4.6900 USDT |
4.9500 USDT |
4.9300 USDT |
| 2023-01-14 |
4.7588 USDT |
41,316.1417 AUCTION |
4.6600 USDT |
4.6000 USDT |
4.8700 USDT |
4.8300 USDT |
| 2023-01-13 |
4.5292 USDT |
16,285.0074 AUCTION |
4.5000 USDT |
4.3900 USDT |
4.6800 USDT |
4.6700 USDT |
| 2023-01-12 |
4.4020 USDT |
16,221.6940 AUCTION |
4.3100 USDT |
4.2100 USDT |
4.5200 USDT |
4.5200 USDT |
| 2023-01-11 |
4.2593 USDT |
7,605.2930 AUCTION |
4.3500 USDT |
4.1400 USDT |
4.3700 USDT |
4.3300 USDT |
| 2023-01-10 |
4.2774 USDT |
11,124.6053 AUCTION |
4.3100 USDT |
4.2000 USDT |
4.3800 USDT |
4.3600 USDT |
| 2023-01-09 |
4.3181 USDT |
10,220.3067 AUCTION |
4.2500 USDT |
4.2400 USDT |
4.4600 USDT |
4.3200 USDT |
| 2023-01-08 |
4.1536 USDT |
10,508.5307 AUCTION |
4.1500 USDT |
4.0800 USDT |
4.2600 USDT |
4.2400 USDT |
| 2023-01-07 |
4.1348 USDT |
6,225.5897 AUCTION |
4.0800 USDT |
4.0700 USDT |
4.1700 USDT |
4.1400 USDT |
| 2023-01-06 |
4.0465 USDT |
6,225.7680 AUCTION |
4.1200 USDT |
3.9800 USDT |
4.1300 USDT |
4.0900 USDT |
| 2023-01-05 |
4.0934 USDT |
8,130.9111 AUCTION |
4.0900 USDT |
4.0500 USDT |
4.1400 USDT |
4.1200 USDT |
| 2023-01-04 |
4.0870 USDT |
5,955.4881 AUCTION |
4.0300 USDT |
4.0200 USDT |
4.1600 USDT |
4.0800 USDT |
| 2023-01-03 |
4.0357 USDT |
6,484.8910 AUCTION |
4.0700 USDT |
4.0000 USDT |
4.0800 USDT |
4.0300 USDT |
| 2023-01-02 |
4.0828 USDT |
11,870.9307 AUCTION |
4.0600 USDT |
4.0200 USDT |
4.1800 USDT |
4.0600 USDT |
| 2023-01-01 |
4.1553 USDT |
39,774.3846 AUCTION |
3.9500 USDT |
3.9400 USDT |
4.4900 USDT |
4.0600 USDT |
| 2022-12-31 |
3.9616 USDT |
6,876.9188 AUCTION |
3.9000 USDT |
3.8900 USDT |
4.0600 USDT |
3.9600 USDT |
| 2022-12-30 |
3.9023 USDT |
2,588.3696 AUCTION |
3.9500 USDT |
3.8400 USDT |
3.9600 USDT |
3.9100 USDT |
| 2022-12-29 |
3.9439 USDT |
5,350.4643 AUCTION |
3.9000 USDT |
3.8800 USDT |
4.0200 USDT |
3.9500 USDT |
| 2022-12-28 |
4.0130 USDT |
13,349.2854 AUCTION |
4.1300 USDT |
3.8600 USDT |
4.1500 USDT |
3.9000 USDT |
| 2022-12-27 |
4.1328 USDT |
10,685.4455 AUCTION |
4.1900 USDT |
4.0200 USDT |
4.2300 USDT |
4.1300 USDT |
| 2022-12-26 |
4.1875 USDT |
22,997.2559 AUCTION |
4.0700 USDT |
4.0600 USDT |
4.3900 USDT |
4.1900 USDT |
| 2022-12-25 |
4.2207 USDT |
17,203.2883 AUCTION |
4.1300 USDT |
4.0500 USDT |
4.6000 USDT |
4.0800 USDT |
| 2022-12-24 |
4.1524 USDT |
7,806.1689 AUCTION |
4.1300 USDT |
4.0900 USDT |
4.3000 USDT |
4.1400 USDT |
| 2022-12-23 |
4.0631 USDT |
6,761.6735 AUCTION |
4.0200 USDT |
4.0200 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-12-22 |
4.0523 USDT |
11,515.6388 AUCTION |
4.0900 USDT |
3.9700 USDT |
4.1100 USDT |
4.0300 USDT |
| 2022-12-21 |
4.1160 USDT |
3,424.4086 AUCTION |
4.1900 USDT |
4.0800 USDT |
4.1900 USDT |
4.0900 USDT |
| 2022-12-20 |
4.1360 USDT |
5,918.1103 AUCTION |
3.9800 USDT |
3.9700 USDT |
4.2000 USDT |
4.1900 USDT |
| 2022-12-19 |
4.1047 USDT |
8,152.0493 AUCTION |
4.2000 USDT |
3.9800 USDT |
4.2000 USDT |
3.9800 USDT |
| 2022-12-18 |
4.2319 USDT |
5,867.8671 AUCTION |
4.3800 USDT |
4.2000 USDT |
4.3800 USDT |
4.2100 USDT |
| 2022-12-17 |
4.2908 USDT |
19,206.1311 AUCTION |
4.1300 USDT |
4.0500 USDT |
4.6200 USDT |
4.3800 USDT |
| 2022-12-16 |
4.5427 USDT |
13,038.9417 AUCTION |
4.7300 USDT |
4.1000 USDT |
4.8600 USDT |
4.1200 USDT |
| 2022-12-15 |
4.8380 USDT |
8,638.1636 AUCTION |
5.0700 USDT |
4.6900 USDT |
5.0700 USDT |
4.7300 USDT |
| 2022-12-14 |
5.0793 USDT |
19,361.0976 AUCTION |
5.1300 USDT |
4.9400 USDT |
5.2200 USDT |
5.0600 USDT |
| 2022-12-13 |
5.0373 USDT |
32,160.4724 AUCTION |
5.1800 USDT |
4.8100 USDT |
5.2200 USDT |
5.1100 USDT |
| 2022-12-12 |
5.2281 USDT |
72,905.1235 AUCTION |
5.1000 USDT |
4.8600 USDT |
5.6000 USDT |
5.1900 USDT |
| 2022-12-11 |
5.1950 USDT |
10,856.2136 AUCTION |
5.1700 USDT |
5.0900 USDT |
5.2400 USDT |
5.1000 USDT |
| 2022-12-10 |
5.1931 USDT |
11,217.8658 AUCTION |
5.1300 USDT |
5.1200 USDT |
5.2500 USDT |
5.1700 USDT |
| 2022-12-09 |
5.1092 USDT |
11,318.3006 AUCTION |
5.1000 USDT |
5.0500 USDT |
5.1600 USDT |
5.1300 USDT |
| 2022-12-08 |
5.0545 USDT |
6,529.9474 AUCTION |
5.0700 USDT |
4.9400 USDT |
5.1300 USDT |
5.0800 USDT |