Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
5.0638 USDT |
16,837.9926 AUCTION |
5.2700 USDT |
4.9100 USDT |
5.3300 USDT |
5.0800 USDT |
| 2022-12-06 |
5.2591 USDT |
35,906.0246 AUCTION |
5.3100 USDT |
5.1800 USDT |
5.4200 USDT |
5.2700 USDT |
| 2022-12-05 |
5.4768 USDT |
74,391.6673 AUCTION |
5.1600 USDT |
5.1600 USDT |
6.0000 USDT |
5.3100 USDT |
| 2022-12-04 |
5.0831 USDT |
10,867.7422 AUCTION |
5.0400 USDT |
5.0000 USDT |
5.1800 USDT |
5.1500 USDT |
| 2022-12-03 |
5.1601 USDT |
18,524.6407 AUCTION |
5.2200 USDT |
5.0300 USDT |
5.3200 USDT |
5.0400 USDT |
| 2022-12-02 |
5.1657 USDT |
37,186.3248 AUCTION |
5.1500 USDT |
4.9600 USDT |
5.4000 USDT |
5.2300 USDT |
| 2022-12-01 |
5.1775 USDT |
34,210.2352 AUCTION |
5.1700 USDT |
5.0900 USDT |
5.3200 USDT |
5.1500 USDT |
| 2022-11-30 |
5.1046 USDT |
30,552.0335 AUCTION |
5.0200 USDT |
4.9700 USDT |
5.3300 USDT |
5.1700 USDT |
| 2022-11-29 |
5.0497 USDT |
41,394.9761 AUCTION |
4.9100 USDT |
4.8700 USDT |
5.2500 USDT |
5.0300 USDT |
| 2022-11-28 |
4.8000 USDT |
44,937.3240 AUCTION |
4.7600 USDT |
4.5900 USDT |
5.0000 USDT |
4.9100 USDT |
| 2022-11-27 |
4.9108 USDT |
34,260.5276 AUCTION |
4.7900 USDT |
4.7100 USDT |
5.0700 USDT |
4.7700 USDT |
| 2022-11-26 |
4.8558 USDT |
15,228.4930 AUCTION |
4.8000 USDT |
4.7200 USDT |
4.9400 USDT |
4.7900 USDT |
| 2022-11-25 |
4.8307 USDT |
31,566.9784 AUCTION |
4.9600 USDT |
4.7200 USDT |
4.9600 USDT |
4.7900 USDT |
| 2022-11-24 |
4.9778 USDT |
23,725.7140 AUCTION |
4.8700 USDT |
4.8600 USDT |
5.1400 USDT |
4.9600 USDT |
| 2022-11-23 |
4.9582 USDT |
46,461.9683 AUCTION |
4.8000 USDT |
4.7200 USDT |
5.1900 USDT |
4.8800 USDT |
| 2022-11-22 |
4.5505 USDT |
34,135.7433 AUCTION |
4.6800 USDT |
4.3300 USDT |
4.8300 USDT |
4.8100 USDT |
| 2022-11-21 |
4.6156 USDT |
38,786.2209 AUCTION |
4.4300 USDT |
4.3000 USDT |
4.8400 USDT |
4.6500 USDT |
| 2022-11-20 |
4.8087 USDT |
61,686.0377 AUCTION |
4.6100 USDT |
4.4100 USDT |
5.2900 USDT |
4.4300 USDT |
| 2022-11-19 |
4.5390 USDT |
14,938.4829 AUCTION |
4.5900 USDT |
4.4300 USDT |
4.6800 USDT |
4.6000 USDT |
| 2022-11-18 |
4.6073 USDT |
19,358.6542 AUCTION |
4.5500 USDT |
4.5100 USDT |
4.7100 USDT |
4.5900 USDT |
| 2022-11-17 |
4.5860 USDT |
18,964.1580 AUCTION |
4.5500 USDT |
4.5000 USDT |
4.6900 USDT |
4.5400 USDT |
| 2022-11-16 |
4.5426 USDT |
24,215.6876 AUCTION |
4.5200 USDT |
4.4200 USDT |
4.7600 USDT |
4.5500 USDT |
| 2022-11-15 |
4.5117 USDT |
17,051.0693 AUCTION |
4.4700 USDT |
4.4100 USDT |
4.6300 USDT |
4.5200 USDT |
| 2022-11-14 |
4.3867 USDT |
24,066.2870 AUCTION |
4.4500 USDT |
4.2000 USDT |
4.5400 USDT |
4.4600 USDT |
| 2022-11-13 |
4.4581 USDT |
30,185.0554 AUCTION |
4.3900 USDT |
4.2600 USDT |
4.6800 USDT |
4.4400 USDT |
| 2022-11-12 |
4.3924 USDT |
16,318.1008 AUCTION |
4.6200 USDT |
4.2900 USDT |
4.6200 USDT |
4.3900 USDT |
| 2022-11-11 |
4.5152 USDT |
19,095.0445 AUCTION |
4.7700 USDT |
4.2700 USDT |
4.8200 USDT |
4.6200 USDT |
| 2022-11-10 |
4.5451 USDT |
25,257.0854 AUCTION |
4.1400 USDT |
4.0900 USDT |
4.8800 USDT |
4.7600 USDT |
| 2022-11-09 |
4.7530 USDT |
51,070.8976 AUCTION |
5.3900 USDT |
3.8400 USDT |
5.3900 USDT |
4.1200 USDT |
| 2022-11-08 |
5.7838 USDT |
104,445.3462 AUCTION |
6.5000 USDT |
4.6800 USDT |
6.6400 USDT |
5.3800 USDT |
| 2022-11-07 |
6.3637 USDT |
57,865.5958 AUCTION |
6.1900 USDT |
5.9800 USDT |
6.6600 USDT |
6.5000 USDT |
| 2022-11-06 |
6.5398 USDT |
36,759.4464 AUCTION |
6.5800 USDT |
6.1700 USDT |
6.7200 USDT |
6.1900 USDT |
| 2022-11-05 |
6.7924 USDT |
98,069.3857 AUCTION |
6.7000 USDT |
6.5700 USDT |
7.3800 USDT |
6.5900 USDT |
| 2022-11-04 |
6.6570 USDT |
120,877.5789 AUCTION |
6.4200 USDT |
6.4100 USDT |
7.4200 USDT |
6.6900 USDT |
| 2022-11-03 |
6.4342 USDT |
123,667.7892 AUCTION |
6.0600 USDT |
6.0400 USDT |
6.7000 USDT |
6.4300 USDT |
| 2022-11-02 |
6.1832 USDT |
168,485.2462 AUCTION |
6.0500 USDT |
5.9400 USDT |
6.7200 USDT |
6.0500 USDT |
| 2022-11-01 |
5.9938 USDT |
69,528.6386 AUCTION |
6.0400 USDT |
5.8200 USDT |
6.3100 USDT |
6.0500 USDT |
| 2022-10-31 |
5.9746 USDT |
38,091.2365 AUCTION |
6.0900 USDT |
5.8700 USDT |
6.0900 USDT |
6.0400 USDT |
| 2022-10-30 |
6.1713 USDT |
77,812.1216 AUCTION |
6.0900 USDT |
6.0100 USDT |
6.3900 USDT |
6.0800 USDT |
| 2022-10-29 |
6.0376 USDT |
39,346.7268 AUCTION |
5.8800 USDT |
5.8800 USDT |
6.1400 USDT |
6.1100 USDT |
| 2022-10-28 |
5.7828 USDT |
22,537.6900 AUCTION |
5.7300 USDT |
5.6600 USDT |
5.9300 USDT |
5.8900 USDT |
| 2022-10-27 |
5.9126 USDT |
36,165.8250 AUCTION |
5.8600 USDT |
5.7000 USDT |
6.1000 USDT |
5.7300 USDT |
| 2022-10-26 |
5.8728 USDT |
27,536.2025 AUCTION |
5.7400 USDT |
5.7300 USDT |
5.9900 USDT |
5.8400 USDT |
| 2022-10-25 |
5.7251 USDT |
28,221.4336 AUCTION |
5.5900 USDT |
5.5800 USDT |
5.8500 USDT |
5.7400 USDT |
| 2022-10-24 |
5.6490 USDT |
20,282.9353 AUCTION |
5.7700 USDT |
5.5400 USDT |
5.7800 USDT |
5.5900 USDT |
| 2022-10-23 |
5.6289 USDT |
49,271.8579 AUCTION |
5.5700 USDT |
5.4600 USDT |
5.8500 USDT |
5.7300 USDT |
| 2022-10-22 |
5.5783 USDT |
56,290.2735 AUCTION |
5.5200 USDT |
5.4600 USDT |
5.7500 USDT |
5.5700 USDT |
| 2022-10-21 |
5.4133 USDT |
19,370.7543 AUCTION |
5.4200 USDT |
5.2100 USDT |
5.5700 USDT |
5.5100 USDT |
| 2022-10-20 |
5.5040 USDT |
19,739.5773 AUCTION |
5.3600 USDT |
5.3600 USDT |
5.6500 USDT |
5.4300 USDT |
| 2022-10-19 |
5.5324 USDT |
23,222.1393 AUCTION |
5.6900 USDT |
5.3500 USDT |
5.7100 USDT |
5.3600 USDT |