Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
5.7891 USDT |
40,135.7677 AUCTION |
5.8900 USDT |
5.5900 USDT |
5.9200 USDT |
5.6900 USDT |
| 2022-10-17 |
5.8304 USDT |
50,758.6974 AUCTION |
5.8600 USDT |
5.7600 USDT |
5.9400 USDT |
5.8900 USDT |
| 2022-10-16 |
6.0165 USDT |
243,458.7465 AUCTION |
5.5700 USDT |
5.5600 USDT |
6.2700 USDT |
5.8700 USDT |
| 2022-10-15 |
5.6676 USDT |
41,233.3486 AUCTION |
5.7700 USDT |
5.5600 USDT |
5.7800 USDT |
5.5700 USDT |
| 2022-10-14 |
6.0460 USDT |
146,092.4778 AUCTION |
6.1300 USDT |
5.6600 USDT |
6.4400 USDT |
5.7700 USDT |
| 2022-10-13 |
6.1547 USDT |
246,133.7606 AUCTION |
5.6800 USDT |
5.0400 USDT |
7.7100 USDT |
6.1500 USDT |
| 2022-10-12 |
5.7681 USDT |
28,574.0798 AUCTION |
5.8400 USDT |
5.6400 USDT |
5.9000 USDT |
5.6900 USDT |
| 2022-10-11 |
5.9332 USDT |
70,031.2924 AUCTION |
6.2200 USDT |
5.7500 USDT |
6.2300 USDT |
5.8400 USDT |
| 2022-10-10 |
6.4929 USDT |
50,215.2617 AUCTION |
6.6000 USDT |
6.2300 USDT |
6.6900 USDT |
6.2300 USDT |
| 2022-10-09 |
6.5594 USDT |
44,826.4755 AUCTION |
6.4500 USDT |
6.3700 USDT |
6.6600 USDT |
6.6000 USDT |
| 2022-10-08 |
6.5441 USDT |
23,920.9060 AUCTION |
6.5100 USDT |
6.4200 USDT |
6.6500 USDT |
6.4500 USDT |
| 2022-10-07 |
6.4488 USDT |
27,010.1952 AUCTION |
6.4800 USDT |
6.3900 USDT |
6.5400 USDT |
6.5200 USDT |
| 2022-10-06 |
6.6225 USDT |
37,808.2352 AUCTION |
6.5500 USDT |
6.4600 USDT |
6.7500 USDT |
6.4600 USDT |
| 2022-10-05 |
6.5588 USDT |
42,482.7142 AUCTION |
6.7200 USDT |
6.4500 USDT |
6.7200 USDT |
6.5400 USDT |
| 2022-10-04 |
6.9522 USDT |
145,371.5553 AUCTION |
6.6900 USDT |
6.6300 USDT |
7.4200 USDT |
6.7200 USDT |
| 2022-10-03 |
6.4900 USDT |
49,199.7799 AUCTION |
6.3700 USDT |
6.2700 USDT |
6.6900 USDT |
6.6900 USDT |
| 2022-10-02 |
6.5327 USDT |
96,951.0303 AUCTION |
6.6400 USDT |
6.3400 USDT |
6.8700 USDT |
6.3900 USDT |
| 2022-10-01 |
6.6187 USDT |
103,316.3786 AUCTION |
6.4600 USDT |
6.3800 USDT |
6.8200 USDT |
6.6300 USDT |
| 2022-09-30 |
6.5852 USDT |
95,523.1415 AUCTION |
6.4500 USDT |
6.4400 USDT |
6.7800 USDT |
6.4500 USDT |
| 2022-09-29 |
6.4438 USDT |
43,217.4562 AUCTION |
6.4800 USDT |
6.2900 USDT |
6.5700 USDT |
6.4700 USDT |
| 2022-09-28 |
6.4361 USDT |
71,933.8981 AUCTION |
6.4800 USDT |
6.2500 USDT |
6.7200 USDT |
6.4900 USDT |
| 2022-09-27 |
6.6471 USDT |
75,616.3673 AUCTION |
6.4800 USDT |
6.3500 USDT |
6.8700 USDT |
6.4900 USDT |
| 2022-09-26 |
6.3710 USDT |
71,918.8520 AUCTION |
6.3400 USDT |
6.1500 USDT |
6.5500 USDT |
6.4800 USDT |
| 2022-09-25 |
6.5427 USDT |
35,355.3454 AUCTION |
6.5500 USDT |
6.3200 USDT |
6.6500 USDT |
6.3500 USDT |
| 2022-09-24 |
6.7799 USDT |
51,759.8175 AUCTION |
6.7800 USDT |
6.5400 USDT |
6.9500 USDT |
6.5500 USDT |
| 2022-09-23 |
6.8772 USDT |
169,737.6947 AUCTION |
6.6900 USDT |
6.4700 USDT |
7.3100 USDT |
6.7800 USDT |
| 2022-09-22 |
6.6236 USDT |
51,360.9976 AUCTION |
6.2900 USDT |
6.2300 USDT |
6.8300 USDT |
6.7000 USDT |
| 2022-09-21 |
6.4840 USDT |
99,911.1552 AUCTION |
6.3300 USDT |
6.2000 USDT |
6.7000 USDT |
6.2800 USDT |
| 2022-09-20 |
6.5158 USDT |
72,584.0675 AUCTION |
6.5400 USDT |
6.3200 USDT |
6.6900 USDT |
6.3500 USDT |
| 2022-09-19 |
6.3468 USDT |
72,215.0572 AUCTION |
6.1600 USDT |
6.0700 USDT |
6.7100 USDT |
6.5400 USDT |
| 2022-09-18 |
6.6225 USDT |
95,773.8176 AUCTION |
7.0000 USDT |
6.1100 USDT |
7.0000 USDT |
6.1600 USDT |
| 2022-09-17 |
6.9020 USDT |
82,465.5822 AUCTION |
6.6600 USDT |
6.6600 USDT |
7.0700 USDT |
7.0000 USDT |
| 2022-09-16 |
6.6818 USDT |
47,600.2848 AUCTION |
6.6300 USDT |
6.5200 USDT |
6.8100 USDT |
6.6400 USDT |
| 2022-09-15 |
6.8045 USDT |
64,625.8214 AUCTION |
7.0700 USDT |
6.6000 USDT |
7.1000 USDT |
6.6300 USDT |
| 2022-09-14 |
7.0282 USDT |
79,377.1841 AUCTION |
6.9700 USDT |
6.7900 USDT |
7.2000 USDT |
7.0700 USDT |
| 2022-09-13 |
7.3263 USDT |
111,621.8245 AUCTION |
7.4400 USDT |
6.9500 USDT |
7.6700 USDT |
6.9700 USDT |
| 2022-09-12 |
7.6141 USDT |
95,163.1911 AUCTION |
7.6700 USDT |
7.2600 USDT |
7.9200 USDT |
7.4400 USDT |
| 2022-09-11 |
7.8476 USDT |
88,766.6527 AUCTION |
7.8000 USDT |
7.6200 USDT |
8.0400 USDT |
7.6700 USDT |
| 2022-09-10 |
8.0328 USDT |
132,673.4578 AUCTION |
7.9300 USDT |
7.7900 USDT |
8.4200 USDT |
7.7900 USDT |
| 2022-09-09 |
7.7653 USDT |
141,397.8928 AUCTION |
7.3600 USDT |
7.3600 USDT |
8.0300 USDT |
7.9300 USDT |
| 2022-09-08 |
7.7629 USDT |
369,813.8176 AUCTION |
7.4900 USDT |
7.3500 USDT |
8.1800 USDT |
7.3600 USDT |
| 2022-09-07 |
6.9843 USDT |
126,524.7320 AUCTION |
6.8100 USDT |
6.6200 USDT |
7.5500 USDT |
7.5000 USDT |
| 2022-09-06 |
7.4099 USDT |
167,939.4795 AUCTION |
7.5400 USDT |
6.7900 USDT |
7.8000 USDT |
6.8100 USDT |
| 2022-09-05 |
7.5901 USDT |
85,184.2301 AUCTION |
7.7500 USDT |
7.4200 USDT |
7.8000 USDT |
7.5300 USDT |
| 2022-09-04 |
7.6616 USDT |
109,419.5797 AUCTION |
7.6600 USDT |
7.5200 USDT |
7.8000 USDT |
7.7400 USDT |
| 2022-09-03 |
7.6002 USDT |
55,137.2316 AUCTION |
7.5600 USDT |
7.4800 USDT |
7.6900 USDT |
7.6600 USDT |
| 2022-09-02 |
7.6918 USDT |
140,062.1077 AUCTION |
7.6200 USDT |
7.4600 USDT |
7.9400 USDT |
7.5700 USDT |
| 2022-09-01 |
7.5309 USDT |
99,186.7522 AUCTION |
7.6600 USDT |
7.3000 USDT |
7.7200 USDT |
7.6200 USDT |
| 2022-08-31 |
7.9275 USDT |
186,492.8915 AUCTION |
7.9600 USDT |
7.6000 USDT |
8.3400 USDT |
7.6600 USDT |
| 2022-08-30 |
8.0040 USDT |
291,804.9739 AUCTION |
7.7600 USDT |
7.6500 USDT |
8.3900 USDT |
7.9700 USDT |