Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
7.5542 USDT |
185,921.0353 AUCTION |
7.1900 USDT |
7.0000 USDT |
8.1800 USDT |
7.7600 USDT |
| 2022-08-28 |
7.5024 USDT |
168,572.9924 AUCTION |
7.3400 USDT |
7.1800 USDT |
7.8200 USDT |
7.1900 USDT |
| 2022-08-27 |
7.3451 USDT |
54,138.2922 AUCTION |
7.3100 USDT |
7.1500 USDT |
7.5200 USDT |
7.3400 USDT |
| 2022-08-26 |
7.7556 USDT |
146,976.8295 AUCTION |
8.0700 USDT |
7.2400 USDT |
8.1100 USDT |
7.3300 USDT |
| 2022-08-25 |
8.4646 USDT |
302,265.5343 AUCTION |
8.0600 USDT |
8.0000 USDT |
8.9900 USDT |
8.0800 USDT |
| 2022-08-24 |
8.3814 USDT |
289,424.7236 AUCTION |
7.9100 USDT |
7.6800 USDT |
9.1200 USDT |
8.0600 USDT |
| 2022-08-23 |
7.8628 USDT |
115,195.2419 AUCTION |
7.8000 USDT |
7.5600 USDT |
8.1200 USDT |
7.9100 USDT |
| 2022-08-22 |
7.8558 USDT |
149,778.3247 AUCTION |
8.2000 USDT |
7.5500 USDT |
8.2100 USDT |
7.8100 USDT |
| 2022-08-21 |
8.2355 USDT |
196,080.5616 AUCTION |
8.1400 USDT |
7.9800 USDT |
8.5500 USDT |
8.2200 USDT |
| 2022-08-20 |
8.3485 USDT |
375,129.6255 AUCTION |
7.6900 USDT |
7.6700 USDT |
8.9500 USDT |
8.1200 USDT |
| 2022-08-19 |
7.9367 USDT |
255,372.3222 AUCTION |
8.8000 USDT |
7.5000 USDT |
8.8000 USDT |
7.6700 USDT |
| 2022-08-18 |
9.2707 USDT |
91,847.2969 AUCTION |
9.3800 USDT |
8.7000 USDT |
9.5300 USDT |
8.7900 USDT |
| 2022-08-17 |
9.7750 USDT |
148,398.7556 AUCTION |
10.1800 USDT |
9.2600 USDT |
10.4400 USDT |
9.3900 USDT |
| 2022-08-16 |
10.0687 USDT |
132,635.7146 AUCTION |
9.9400 USDT |
9.7400 USDT |
10.4800 USDT |
10.1900 USDT |
| 2022-08-15 |
10.0476 USDT |
122,556.1850 AUCTION |
10.2900 USDT |
9.7900 USDT |
10.5600 USDT |
9.9300 USDT |
| 2022-08-14 |
10.4057 USDT |
116,480.7999 AUCTION |
10.4900 USDT |
9.8900 USDT |
10.7200 USDT |
10.2900 USDT |
| 2022-08-13 |
10.5999 USDT |
101,681.8005 AUCTION |
10.7200 USDT |
10.3400 USDT |
10.9000 USDT |
10.4700 USDT |
| 2022-08-12 |
10.6595 USDT |
260,688.9653 AUCTION |
10.3200 USDT |
10.2900 USDT |
11.2400 USDT |
10.7300 USDT |
| 2022-08-11 |
10.5240 USDT |
174,599.4415 AUCTION |
10.6300 USDT |
10.1700 USDT |
10.8800 USDT |
10.3200 USDT |
| 2022-08-10 |
10.8236 USDT |
411,248.7924 AUCTION |
10.3100 USDT |
10.2600 USDT |
11.4000 USDT |
10.6300 USDT |
| 2022-08-09 |
10.6995 USDT |
399,145.4539 AUCTION |
10.2000 USDT |
9.8100 USDT |
11.5600 USDT |
10.3000 USDT |
| 2022-08-08 |
10.2219 USDT |
159,587.5800 AUCTION |
10.0000 USDT |
9.7900 USDT |
10.5500 USDT |
10.1900 USDT |
| 2022-08-07 |
10.4232 USDT |
135,638.5308 AUCTION |
10.5900 USDT |
9.6600 USDT |
10.9500 USDT |
10.0000 USDT |
| 2022-08-06 |
10.7378 USDT |
325,733.6361 AUCTION |
10.6400 USDT |
10.4000 USDT |
11.4500 USDT |
10.5800 USDT |
| 2022-08-05 |
11.0958 USDT |
948,459.0247 AUCTION |
9.2100 USDT |
9.1800 USDT |
12.4900 USDT |
10.6500 USDT |
| 2022-08-04 |
9.9882 USDT |
443,187.4419 AUCTION |
10.7500 USDT |
8.9000 USDT |
11.6700 USDT |
9.2000 USDT |
| 2022-08-03 |
10.5267 USDT |
807,046.0745 AUCTION |
8.1200 USDT |
8.0100 USDT |
12.3000 USDT |
10.7300 USDT |
| 2022-08-02 |
8.1244 USDT |
254,325.6326 AUCTION |
7.9500 USDT |
7.5200 USDT |
9.0000 USDT |
8.1500 USDT |
| 2022-08-01 |
7.7721 USDT |
152,883.5909 AUCTION |
7.7600 USDT |
7.4800 USDT |
8.1200 USDT |
7.9700 USDT |
| 2022-07-31 |
8.1880 USDT |
209,089.8160 AUCTION |
8.0600 USDT |
7.6500 USDT |
8.8000 USDT |
7.7700 USDT |
| 2022-07-30 |
9.0630 USDT |
420,987.6157 AUCTION |
9.1000 USDT |
7.9800 USDT |
10.6100 USDT |
8.0500 USDT |
| 2022-07-29 |
10.1501 USDT |
1,132,804.9592 AUCTION |
8.2300 USDT |
7.8300 USDT |
14.4400 USDT |
9.1100 USDT |
| 2022-07-28 |
8.8276 USDT |
707,114.2478 AUCTION |
6.2700 USDT |
6.2300 USDT |
12.4700 USDT |
8.2200 USDT |
| 2022-07-27 |
6.1223 USDT |
30,093.5926 AUCTION |
5.8700 USDT |
5.8200 USDT |
6.4000 USDT |
6.2600 USDT |
| 2022-07-26 |
5.8182 USDT |
12,247.9993 AUCTION |
5.9600 USDT |
5.6800 USDT |
5.9800 USDT |
5.8700 USDT |
| 2022-07-25 |
6.1786 USDT |
35,076.3128 AUCTION |
6.2300 USDT |
5.9400 USDT |
6.3900 USDT |
5.9700 USDT |
| 2022-07-24 |
6.3189 USDT |
21,428.9753 AUCTION |
6.2100 USDT |
6.1300 USDT |
6.4900 USDT |
6.2200 USDT |
| 2022-07-23 |
6.1751 USDT |
21,348.0631 AUCTION |
6.0800 USDT |
6.0300 USDT |
6.3400 USDT |
6.2200 USDT |
| 2022-07-22 |
6.2321 USDT |
22,496.1140 AUCTION |
6.1900 USDT |
6.0100 USDT |
6.4200 USDT |
6.0900 USDT |
| 2022-07-21 |
6.2446 USDT |
66,169.5822 AUCTION |
5.9400 USDT |
5.8800 USDT |
6.7700 USDT |
6.1800 USDT |
| 2022-07-20 |
6.2131 USDT |
30,008.9511 AUCTION |
6.1300 USDT |
5.8000 USDT |
6.5400 USDT |
5.9400 USDT |
| 2022-07-19 |
6.1823 USDT |
24,304.5737 AUCTION |
6.2500 USDT |
6.0400 USDT |
6.3000 USDT |
6.1400 USDT |
| 2022-07-18 |
6.2271 USDT |
72,347.8547 AUCTION |
5.9900 USDT |
5.9600 USDT |
6.5000 USDT |
6.2500 USDT |
| 2022-07-17 |
6.8494 USDT |
401,544.0813 AUCTION |
5.8300 USDT |
5.8300 USDT |
7.9800 USDT |
5.9900 USDT |
| 2022-07-16 |
5.9452 USDT |
133,382.8963 AUCTION |
5.6300 USDT |
5.5100 USDT |
6.3400 USDT |
5.8200 USDT |
| 2022-07-15 |
5.6886 USDT |
57,342.1603 AUCTION |
5.7500 USDT |
5.5100 USDT |
5.8500 USDT |
5.6300 USDT |
| 2022-07-14 |
5.5878 USDT |
111,791.1077 AUCTION |
5.4900 USDT |
5.2400 USDT |
5.7600 USDT |
5.7400 USDT |
| 2022-07-13 |
5.1863 USDT |
43,810.3558 AUCTION |
5.1500 USDT |
4.8700 USDT |
5.5200 USDT |
5.5000 USDT |
| 2022-07-12 |
5.3146 USDT |
21,022.4784 AUCTION |
5.3800 USDT |
5.1600 USDT |
5.4700 USDT |
5.1600 USDT |
| 2022-07-11 |
5.5970 USDT |
53,389.2202 AUCTION |
5.4700 USDT |
5.3700 USDT |
5.8300 USDT |
5.3800 USDT |