Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
5.6455 USDT |
37,062.2450 AUCTION |
5.9800 USDT |
5.3600 USDT |
6.0000 USDT |
5.4600 USDT |
| 2022-07-09 |
5.9007 USDT |
67,072.8095 AUCTION |
5.6600 USDT |
5.6300 USDT |
6.1200 USDT |
5.9700 USDT |
| 2022-07-08 |
5.7707 USDT |
51,547.3485 AUCTION |
5.9200 USDT |
5.5800 USDT |
6.0500 USDT |
5.6800 USDT |
| 2022-07-07 |
5.7703 USDT |
47,959.1501 AUCTION |
5.6300 USDT |
5.5200 USDT |
5.9700 USDT |
5.9300 USDT |
| 2022-07-06 |
5.5744 USDT |
87,891.2659 AUCTION |
5.3400 USDT |
5.3100 USDT |
5.8100 USDT |
5.6400 USDT |
| 2022-07-05 |
5.5656 USDT |
92,510.8969 AUCTION |
5.3300 USDT |
5.2200 USDT |
5.9500 USDT |
5.3400 USDT |
| 2022-07-04 |
5.2484 USDT |
21,277.1186 AUCTION |
5.1300 USDT |
5.0200 USDT |
5.4300 USDT |
5.3300 USDT |
| 2022-07-03 |
5.3632 USDT |
63,946.9857 AUCTION |
5.2200 USDT |
5.1200 USDT |
5.7400 USDT |
5.1300 USDT |
| 2022-07-02 |
5.1721 USDT |
31,361.3820 AUCTION |
5.1400 USDT |
5.0000 USDT |
5.3900 USDT |
5.2200 USDT |
| 2022-07-01 |
5.1822 USDT |
30,312.3959 AUCTION |
5.1400 USDT |
5.0400 USDT |
5.3800 USDT |
5.1500 USDT |
| 2022-06-30 |
5.7065 USDT |
81,513.7934 AUCTION |
5.6800 USDT |
4.9300 USDT |
6.5000 USDT |
5.1400 USDT |
| 2022-06-29 |
6.4239 USDT |
184,166.8291 AUCTION |
5.1400 USDT |
5.1100 USDT |
9.7000 USDT |
5.6900 USDT |
| 2022-06-28 |
5.2999 USDT |
7,730.6443 AUCTION |
5.3900 USDT |
5.1000 USDT |
5.5000 USDT |
5.1300 USDT |
| 2022-06-27 |
5.3397 USDT |
8,328.3698 AUCTION |
5.3200 USDT |
5.0300 USDT |
5.4900 USDT |
5.3900 USDT |
| 2022-06-26 |
5.6397 USDT |
15,367.0949 AUCTION |
5.6000 USDT |
5.3000 USDT |
6.1900 USDT |
5.3200 USDT |
| 2022-06-25 |
5.6056 USDT |
25,508.6185 AUCTION |
5.3400 USDT |
5.2100 USDT |
6.0000 USDT |
5.6200 USDT |
| 2022-06-24 |
5.3617 USDT |
28,580.6983 AUCTION |
4.8800 USDT |
4.7800 USDT |
6.3000 USDT |
5.3400 USDT |
| 2022-06-23 |
4.8456 USDT |
13,641.4562 AUCTION |
4.5000 USDT |
4.5000 USDT |
5.0600 USDT |
4.8700 USDT |
| 2022-06-22 |
4.5738 USDT |
7,833.7628 AUCTION |
4.7000 USDT |
4.4400 USDT |
4.7200 USDT |
4.5400 USDT |
| 2022-06-21 |
4.8469 USDT |
12,425.1409 AUCTION |
4.8600 USDT |
4.6800 USDT |
4.9900 USDT |
4.6900 USDT |
| 2022-06-20 |
5.1642 USDT |
61,458.7541 AUCTION |
4.5700 USDT |
4.3500 USDT |
6.3600 USDT |
4.8600 USDT |
| 2022-06-19 |
4.4385 USDT |
4,951.1152 AUCTION |
4.3800 USDT |
4.1300 USDT |
4.7000 USDT |
4.5600 USDT |
| 2022-06-18 |
4.4074 USDT |
16,087.6850 AUCTION |
4.8100 USDT |
3.9300 USDT |
4.8800 USDT |
4.3800 USDT |
| 2022-06-17 |
4.9312 USDT |
38,194.6785 AUCTION |
4.3600 USDT |
4.3300 USDT |
5.2900 USDT |
4.8100 USDT |
| 2022-06-16 |
4.6452 USDT |
7,055.6506 AUCTION |
4.8600 USDT |
4.3100 USDT |
4.9600 USDT |
4.3600 USDT |
| 2022-06-15 |
4.8433 USDT |
33,326.1227 AUCTION |
4.7100 USDT |
4.2100 USDT |
5.3200 USDT |
4.8400 USDT |
| 2022-06-14 |
4.5926 USDT |
8,010.3103 AUCTION |
4.5700 USDT |
4.2200 USDT |
4.8800 USDT |
4.7400 USDT |
| 2022-06-13 |
4.8055 USDT |
9,512.6838 AUCTION |
5.1300 USDT |
4.4900 USDT |
5.1600 USDT |
4.5600 USDT |
| 2022-06-12 |
5.4806 USDT |
7,965.9220 AUCTION |
6.0000 USDT |
5.1500 USDT |
6.0200 USDT |
5.1500 USDT |
| 2022-06-11 |
6.1172 USDT |
4,783.3881 AUCTION |
6.5600 USDT |
5.8600 USDT |
6.5800 USDT |
5.9900 USDT |
| 2022-06-10 |
6.7653 USDT |
6,434.5812 AUCTION |
7.0000 USDT |
6.4100 USDT |
7.0300 USDT |
6.5500 USDT |
| 2022-06-09 |
6.9741 USDT |
21,919.0356 AUCTION |
6.7400 USDT |
6.5500 USDT |
7.2600 USDT |
7.0300 USDT |
| 2022-06-08 |
6.9144 USDT |
48,992.9617 AUCTION |
6.5800 USDT |
6.4300 USDT |
7.3900 USDT |
6.7500 USDT |
| 2022-06-07 |
6.5700 USDT |
11,561.1747 AUCTION |
6.6300 USDT |
6.1100 USDT |
6.9600 USDT |
6.5800 USDT |
| 2022-06-06 |
6.6939 USDT |
2,337.2151 AUCTION |
6.5200 USDT |
6.5100 USDT |
6.7600 USDT |
6.6200 USDT |
| 2022-06-05 |
6.4998 USDT |
3,604.9564 AUCTION |
6.5900 USDT |
6.4200 USDT |
6.7000 USDT |
6.5100 USDT |
| 2022-06-04 |
6.5818 USDT |
12,040.8140 AUCTION |
6.3100 USDT |
6.2500 USDT |
6.7900 USDT |
6.5900 USDT |
| 2022-06-03 |
6.5933 USDT |
35,403.1839 AUCTION |
6.5600 USDT |
6.2700 USDT |
7.1000 USDT |
6.3100 USDT |
| 2022-06-02 |
6.4838 USDT |
6,062.3070 AUCTION |
6.3700 USDT |
6.2700 USDT |
6.8200 USDT |
6.5600 USDT |
| 2022-06-01 |
6.8696 USDT |
9,427.8048 AUCTION |
7.2400 USDT |
6.3200 USDT |
7.2800 USDT |
6.3700 USDT |
| 2022-05-31 |
7.2530 USDT |
17,114.9267 AUCTION |
7.2200 USDT |
6.8800 USDT |
7.8200 USDT |
7.2400 USDT |
| 2022-05-30 |
7.0557 USDT |
9,643.5943 AUCTION |
6.6500 USDT |
6.6300 USDT |
7.3000 USDT |
7.2100 USDT |
| 2022-05-29 |
6.6692 USDT |
13,572.3149 AUCTION |
6.4400 USDT |
6.4000 USDT |
6.9700 USDT |
6.6500 USDT |
| 2022-05-28 |
6.2755 USDT |
5,392.1775 AUCTION |
6.1200 USDT |
6.1000 USDT |
6.5300 USDT |
6.4200 USDT |
| 2022-05-27 |
6.5661 USDT |
27,927.8174 AUCTION |
6.9700 USDT |
6.0600 USDT |
7.0600 USDT |
6.1100 USDT |
| 2022-05-26 |
6.8857 USDT |
58,126.9906 AUCTION |
6.3700 USDT |
6.0000 USDT |
7.4900 USDT |
6.9400 USDT |
| 2022-05-25 |
6.4796 USDT |
8,163.9789 AUCTION |
6.6100 USDT |
6.3000 USDT |
6.7200 USDT |
6.3700 USDT |
| 2022-05-24 |
6.5322 USDT |
23,884.7943 AUCTION |
6.1600 USDT |
6.1400 USDT |
6.9300 USDT |
6.6100 USDT |
| 2022-05-23 |
6.3136 USDT |
9,883.5557 AUCTION |
6.3400 USDT |
6.1400 USDT |
6.5400 USDT |
6.1800 USDT |
| 2022-05-22 |
6.3249 USDT |
2,939.9006 AUCTION |
6.4000 USDT |
6.2300 USDT |
6.4500 USDT |
6.3600 USDT |