Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
6.2454 USDT |
3,165.9177 AUCTION |
6.2800 USDT |
6.1200 USDT |
6.4400 USDT |
6.4100 USDT |
| 2022-05-20 |
6.4779 USDT |
9,996.3120 AUCTION |
6.5800 USDT |
6.0200 USDT |
6.8000 USDT |
6.2700 USDT |
| 2022-05-19 |
6.5430 USDT |
27,123.7054 AUCTION |
5.9600 USDT |
5.9600 USDT |
7.3700 USDT |
6.5800 USDT |
| 2022-05-18 |
6.3689 USDT |
12,120.2286 AUCTION |
6.5600 USDT |
5.9600 USDT |
6.6800 USDT |
5.9700 USDT |
| 2022-05-17 |
6.4644 USDT |
17,426.1159 AUCTION |
6.0700 USDT |
6.0600 USDT |
6.9700 USDT |
6.5500 USDT |
| 2022-05-16 |
6.3111 USDT |
30,018.2981 AUCTION |
6.0700 USDT |
5.6500 USDT |
7.4300 USDT |
6.0600 USDT |
| 2022-05-15 |
6.1241 USDT |
41,563.5119 AUCTION |
5.6400 USDT |
5.5600 USDT |
6.8900 USDT |
6.0700 USDT |
| 2022-05-14 |
5.2515 USDT |
11,204.8440 AUCTION |
4.7700 USDT |
4.7700 USDT |
5.7900 USDT |
5.6400 USDT |
| 2022-05-13 |
5.3902 USDT |
19,126.6831 AUCTION |
4.6800 USDT |
4.5400 USDT |
6.0900 USDT |
4.7700 USDT |
| 2022-05-12 |
4.4785 USDT |
15,582.1510 AUCTION |
4.8400 USDT |
3.7500 USDT |
5.3200 USDT |
4.6800 USDT |
| 2022-05-11 |
6.0748 USDT |
26,811.8987 AUCTION |
7.9200 USDT |
4.5400 USDT |
8.1100 USDT |
4.8300 USDT |
| 2022-05-10 |
8.2194 USDT |
11,299.7452 AUCTION |
7.9700 USDT |
7.6400 USDT |
8.9100 USDT |
7.9100 USDT |
| 2022-05-09 |
9.1938 USDT |
8,689.8635 AUCTION |
10.0300 USDT |
7.9200 USDT |
10.2200 USDT |
7.9500 USDT |
| 2022-05-08 |
10.2170 USDT |
3,158.5285 AUCTION |
10.4200 USDT |
10.0200 USDT |
10.4500 USDT |
10.0300 USDT |
| 2022-05-07 |
10.6623 USDT |
3,833.6695 AUCTION |
10.9300 USDT |
10.2600 USDT |
10.9400 USDT |
10.4200 USDT |
| 2022-05-06 |
10.9496 USDT |
8,223.6322 AUCTION |
11.1000 USDT |
10.6800 USDT |
11.2000 USDT |
10.9300 USDT |
| 2022-05-05 |
11.8436 USDT |
20,095.2678 AUCTION |
12.0500 USDT |
10.9400 USDT |
12.7800 USDT |
11.0900 USDT |
| 2022-05-04 |
12.2755 USDT |
43,929.6891 AUCTION |
11.4100 USDT |
11.3200 USDT |
13.7000 USDT |
12.0400 USDT |
| 2022-05-03 |
11.4095 USDT |
9,593.5179 AUCTION |
11.3000 USDT |
11.1100 USDT |
11.7000 USDT |
11.4100 USDT |
| 2022-05-02 |
12.2499 USDT |
25,953.3351 AUCTION |
11.6600 USDT |
11.1700 USDT |
13.7200 USDT |
11.3000 USDT |
| 2022-05-01 |
11.3222 USDT |
8,420.8923 AUCTION |
11.2300 USDT |
10.8100 USDT |
11.8900 USDT |
11.6600 USDT |
| 2022-04-30 |
11.8420 USDT |
12,611.6993 AUCTION |
11.9400 USDT |
11.1200 USDT |
12.4500 USDT |
11.2300 USDT |
| 2022-04-29 |
12.5609 USDT |
22,201.8029 AUCTION |
12.1500 USDT |
11.8700 USDT |
14.1000 USDT |
11.9300 USDT |
| 2022-04-28 |
12.4245 USDT |
14,445.4507 AUCTION |
12.3200 USDT |
12.0500 USDT |
12.8800 USDT |
12.1500 USDT |
| 2022-04-27 |
12.1906 USDT |
12,023.1493 AUCTION |
12.1300 USDT |
12.0400 USDT |
12.3600 USDT |
12.3100 USDT |
| 2022-04-26 |
12.4821 USDT |
20,544.8207 AUCTION |
12.8400 USDT |
11.8500 USDT |
13.1200 USDT |
12.1300 USDT |
| 2022-04-25 |
13.0532 USDT |
47,455.9876 AUCTION |
12.7100 USDT |
12.2000 USDT |
14.2700 USDT |
12.8500 USDT |
| 2022-04-24 |
12.8714 USDT |
8,981.7076 AUCTION |
12.9300 USDT |
12.6700 USDT |
13.0800 USDT |
12.7200 USDT |
| 2022-04-23 |
13.1655 USDT |
8,137.2682 AUCTION |
13.2700 USDT |
12.9200 USDT |
13.3500 USDT |
12.9200 USDT |
| 2022-04-22 |
13.3776 USDT |
11,586.8852 AUCTION |
13.7900 USDT |
13.0100 USDT |
13.8600 USDT |
13.2600 USDT |
| 2022-04-21 |
14.0986 USDT |
22,415.0417 AUCTION |
13.9800 USDT |
13.7600 USDT |
14.4500 USDT |
13.8000 USDT |
| 2022-04-20 |
14.3536 USDT |
43,989.2391 AUCTION |
13.7500 USDT |
13.6600 USDT |
15.2600 USDT |
13.9800 USDT |
| 2022-04-19 |
13.7074 USDT |
14,222.9453 AUCTION |
13.4200 USDT |
13.3100 USDT |
14.2100 USDT |
13.7400 USDT |
| 2022-04-18 |
13.0320 USDT |
10,085.0948 AUCTION |
13.3100 USDT |
12.7300 USDT |
13.4700 USDT |
13.4200 USDT |
| 2022-04-17 |
13.6678 USDT |
10,233.1487 AUCTION |
13.6900 USDT |
13.2400 USDT |
14.1200 USDT |
13.3100 USDT |
| 2022-04-16 |
13.8502 USDT |
8,823.1205 AUCTION |
14.1700 USDT |
13.5500 USDT |
14.2500 USDT |
13.6800 USDT |
| 2022-04-15 |
14.9237 USDT |
30,468.2416 AUCTION |
14.8800 USDT |
13.9300 USDT |
15.9700 USDT |
14.1800 USDT |
| 2022-04-14 |
15.0001 USDT |
61,533.1839 AUCTION |
13.5800 USDT |
13.5300 USDT |
17.1700 USDT |
14.8900 USDT |
| 2022-04-13 |
13.7205 USDT |
13,701.7543 AUCTION |
13.2700 USDT |
13.1100 USDT |
14.4900 USDT |
13.5800 USDT |
| 2022-04-12 |
13.3174 USDT |
15,600.0609 AUCTION |
13.0200 USDT |
12.9200 USDT |
13.7300 USDT |
13.2900 USDT |
| 2022-04-11 |
13.6106 USDT |
27,768.5454 AUCTION |
14.0400 USDT |
12.9400 USDT |
14.8000 USDT |
13.0100 USDT |
| 2022-04-10 |
14.4429 USDT |
8,480.0581 AUCTION |
14.3800 USDT |
14.0200 USDT |
14.8600 USDT |
14.0400 USDT |
| 2022-04-09 |
14.2053 USDT |
8,582.4485 AUCTION |
13.9800 USDT |
13.9100 USDT |
14.6000 USDT |
14.3700 USDT |
| 2022-04-08 |
14.6980 USDT |
11,573.8342 AUCTION |
14.9900 USDT |
13.8600 USDT |
15.3100 USDT |
13.9700 USDT |
| 2022-04-07 |
15.1589 USDT |
21,543.6953 AUCTION |
15.1800 USDT |
14.7300 USDT |
15.6800 USDT |
14.9800 USDT |
| 2022-04-06 |
15.3196 USDT |
39,225.8501 AUCTION |
15.9600 USDT |
14.1200 USDT |
16.1600 USDT |
15.2100 USDT |
| 2022-04-05 |
16.1323 USDT |
21,466.8875 AUCTION |
16.1000 USDT |
15.7700 USDT |
16.4500 USDT |
15.9800 USDT |
| 2022-04-04 |
17.2647 USDT |
48,642.2262 AUCTION |
16.8600 USDT |
15.6600 USDT |
19.2800 USDT |
16.0900 USDT |
| 2022-04-03 |
16.4758 USDT |
24,113.3321 AUCTION |
16.0300 USDT |
15.8800 USDT |
16.9200 USDT |
16.8600 USDT |
| 2022-04-02 |
16.8001 USDT |
45,177.4159 AUCTION |
16.3500 USDT |
16.0000 USDT |
17.5300 USDT |
16.0300 USDT |