Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
15.8365 USDT |
23,390.2637 AUCTION |
15.6700 USDT |
15.0800 USDT |
16.5400 USDT |
16.3700 USDT |
| 2022-03-31 |
16.3152 USDT |
18,288.7764 AUCTION |
16.5200 USDT |
15.5500 USDT |
17.0900 USDT |
15.6700 USDT |
| 2022-03-30 |
16.4011 USDT |
24,658.8310 AUCTION |
15.9700 USDT |
15.7000 USDT |
17.2100 USDT |
16.5100 USDT |
| 2022-03-29 |
15.9317 USDT |
19,600.4738 AUCTION |
15.6500 USDT |
15.5500 USDT |
16.3100 USDT |
15.9700 USDT |
| 2022-03-28 |
16.3431 USDT |
30,793.4954 AUCTION |
16.0900 USDT |
15.6300 USDT |
16.7500 USDT |
15.6600 USDT |
| 2022-03-27 |
15.8716 USDT |
17,483.1416 AUCTION |
15.9300 USDT |
15.6200 USDT |
16.1800 USDT |
16.0900 USDT |
| 2022-03-26 |
15.9461 USDT |
12,437.9423 AUCTION |
15.9000 USDT |
15.6500 USDT |
16.3200 USDT |
15.9400 USDT |
| 2022-03-25 |
16.1923 USDT |
27,991.7818 AUCTION |
15.8300 USDT |
15.6800 USDT |
16.9700 USDT |
15.8600 USDT |
| 2022-03-24 |
15.9197 USDT |
24,972.2126 AUCTION |
16.3600 USDT |
15.5500 USDT |
16.5000 USDT |
15.8300 USDT |
| 2022-03-23 |
16.4664 USDT |
44,588.8444 AUCTION |
16.1700 USDT |
15.9700 USDT |
17.3300 USDT |
16.3600 USDT |
| 2022-03-22 |
16.2821 USDT |
28,618.8669 AUCTION |
16.5300 USDT |
15.9000 USDT |
16.9600 USDT |
16.1700 USDT |
| 2022-03-21 |
16.5970 USDT |
72,679.0981 AUCTION |
17.3200 USDT |
15.9700 USDT |
17.5400 USDT |
16.5300 USDT |
| 2022-03-20 |
20.5230 USDT |
352,456.8709 AUCTION |
22.5800 USDT |
16.9100 USDT |
24.6100 USDT |
17.3500 USDT |
| 2022-03-19 |
19.2250 USDT |
308,176.0213 AUCTION |
13.6500 USDT |
13.4600 USDT |
26.7000 USDT |
22.5500 USDT |
| 2022-03-18 |
13.4020 USDT |
23,296.1611 AUCTION |
13.1600 USDT |
12.9700 USDT |
13.9300 USDT |
13.6600 USDT |
| 2022-03-17 |
13.2533 USDT |
11,426.3161 AUCTION |
13.2400 USDT |
12.9900 USDT |
13.8700 USDT |
13.1600 USDT |
| 2022-03-16 |
12.9440 USDT |
11,618.2773 AUCTION |
12.6200 USDT |
12.6100 USDT |
13.2400 USDT |
13.2300 USDT |
| 2022-03-15 |
13.0333 USDT |
26,201.4875 AUCTION |
12.6800 USDT |
12.3600 USDT |
14.5200 USDT |
12.6200 USDT |
| 2022-03-14 |
12.4673 USDT |
8,169.2821 AUCTION |
12.2000 USDT |
12.1500 USDT |
12.7100 USDT |
12.6800 USDT |
| 2022-03-13 |
12.7004 USDT |
14,956.1890 AUCTION |
12.6900 USDT |
12.1300 USDT |
12.9600 USDT |
12.2100 USDT |
| 2022-03-12 |
13.4775 USDT |
56,648.3940 AUCTION |
12.7600 USDT |
12.5700 USDT |
15.8400 USDT |
12.6900 USDT |
| 2022-03-11 |
12.5859 USDT |
22,417.4819 AUCTION |
12.7500 USDT |
12.2200 USDT |
13.2700 USDT |
12.7600 USDT |
| 2022-03-10 |
12.7658 USDT |
10,976.5233 AUCTION |
13.1000 USDT |
12.4200 USDT |
13.1500 USDT |
12.7500 USDT |
| 2022-03-09 |
13.2932 USDT |
13,142.4122 AUCTION |
12.7400 USDT |
12.6900 USDT |
13.7600 USDT |
13.1000 USDT |
| 2022-03-08 |
12.8971 USDT |
21,602.9201 AUCTION |
12.4600 USDT |
12.3800 USDT |
13.6400 USDT |
12.7200 USDT |
| 2022-03-07 |
12.4582 USDT |
10,369.5764 AUCTION |
12.4500 USDT |
12.1500 USDT |
12.9200 USDT |
12.4600 USDT |
| 2022-03-06 |
13.0858 USDT |
32,797.0012 AUCTION |
13.1300 USDT |
12.4400 USDT |
14.6200 USDT |
12.4500 USDT |
| 2022-03-05 |
13.2583 USDT |
36,887.6445 AUCTION |
12.3800 USDT |
11.9100 USDT |
14.8200 USDT |
13.1300 USDT |
| 2022-03-04 |
12.9333 USDT |
8,129.3844 AUCTION |
13.3300 USDT |
12.3200 USDT |
13.3600 USDT |
12.3900 USDT |
| 2022-03-03 |
13.4607 USDT |
6,730.8680 AUCTION |
13.6800 USDT |
12.9400 USDT |
13.7700 USDT |
13.3400 USDT |
| 2022-03-02 |
13.8625 USDT |
10,182.8929 AUCTION |
14.0800 USDT |
13.5400 USDT |
14.2100 USDT |
13.6800 USDT |
| 2022-03-01 |
14.4031 USDT |
27,192.9986 AUCTION |
14.2100 USDT |
13.7300 USDT |
15.1700 USDT |
14.1000 USDT |
| 2022-02-28 |
14.4951 USDT |
70,877.7332 AUCTION |
11.9800 USDT |
11.8600 USDT |
16.4500 USDT |
14.2000 USDT |
| 2022-02-27 |
12.5746 USDT |
10,539.9310 AUCTION |
12.8700 USDT |
11.9500 USDT |
13.0400 USDT |
11.9800 USDT |
| 2022-02-26 |
13.5159 USDT |
26,792.4248 AUCTION |
12.8300 USDT |
12.7500 USDT |
14.8600 USDT |
12.8600 USDT |
| 2022-02-25 |
11.6600 USDT |
9,605.2730 AUCTION |
11.3300 USDT |
11.1200 USDT |
12.1900 USDT |
11.9900 USDT |
| 2022-02-24 |
12.1000 USDT |
26,424.1087 AUCTION |
12.8700 USDT |
10.9000 USDT |
13.1500 USDT |
11.3300 USDT |
| 2022-02-23 |
12.7650 USDT |
9,403.8816 AUCTION |
12.6500 USDT |
12.4800 USDT |
13.2100 USDT |
12.8800 USDT |
| 2022-02-22 |
13.0750 USDT |
13,675.4484 AUCTION |
13.4900 USDT |
11.7100 USDT |
13.5700 USDT |
12.6600 USDT |
| 2022-02-21 |
13.3400 USDT |
12,737.8787 AUCTION |
13.1800 USDT |
12.8200 USDT |
13.9000 USDT |
13.5000 USDT |
| 2022-02-20 |
13.6200 USDT |
10,106.7983 AUCTION |
14.0600 USDT |
13.1800 USDT |
14.2400 USDT |
13.1800 USDT |
| 2022-02-19 |
14.1250 USDT |
8,565.4942 AUCTION |
14.1800 USDT |
13.8600 USDT |
14.5500 USDT |
14.0700 USDT |
| 2022-02-18 |
14.6500 USDT |
7,303.0450 AUCTION |
15.1300 USDT |
14.1600 USDT |
15.3000 USDT |
14.1700 USDT |
| 2022-02-17 |
15.4850 USDT |
12,788.3422 AUCTION |
15.8300 USDT |
15.0600 USDT |
16.1300 USDT |
15.1400 USDT |
| 2022-02-16 |
15.7450 USDT |
12,509.4253 AUCTION |
15.6700 USDT |
15.5600 USDT |
16.4000 USDT |
15.8200 USDT |
| 2022-02-15 |
15.4550 USDT |
6,450.4356 AUCTION |
15.2500 USDT |
15.1100 USDT |
16.0600 USDT |
15.6600 USDT |
| 2022-02-14 |
15.5050 USDT |
12,542.8122 AUCTION |
15.7200 USDT |
14.8500 USDT |
17.0000 USDT |
15.2900 USDT |
| 2022-02-13 |
15.3950 USDT |
8,444.8042 AUCTION |
15.0600 USDT |
15.0500 USDT |
15.8100 USDT |
15.7300 USDT |
| 2022-02-12 |
15.7000 USDT |
11,467.8941 AUCTION |
16.3300 USDT |
14.6900 USDT |
16.3400 USDT |
15.0700 USDT |
| 2022-02-11 |
16.3800 USDT |
7,770.8512 AUCTION |
16.4300 USDT |
15.9000 USDT |
16.7800 USDT |
16.3300 USDT |