Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
16.3900 USDT |
11,200.9421 AUCTION |
16.3500 USDT |
15.7900 USDT |
17.1300 USDT |
16.4300 USDT |
| 2022-02-09 |
16.2050 USDT |
6,516.7831 AUCTION |
16.0700 USDT |
15.8000 USDT |
16.4000 USDT |
16.3400 USDT |
| 2022-02-08 |
16.2850 USDT |
18,170.1873 AUCTION |
16.5100 USDT |
15.8400 USDT |
17.6900 USDT |
16.0600 USDT |
| 2022-02-07 |
15.8150 USDT |
16,781.4916 AUCTION |
15.1600 USDT |
15.1200 USDT |
16.5500 USDT |
16.4700 USDT |
| 2022-02-06 |
15.3750 USDT |
19,937.7294 AUCTION |
15.5700 USDT |
15.0500 USDT |
15.8500 USDT |
15.1800 USDT |
| 2022-02-05 |
14.9500 USDT |
40,865.4327 AUCTION |
14.3300 USDT |
14.3300 USDT |
16.8000 USDT |
15.5700 USDT |
| 2022-02-04 |
13.9950 USDT |
12,615.3301 AUCTION |
13.6500 USDT |
13.6300 USDT |
14.4000 USDT |
14.3400 USDT |
| 2022-02-03 |
13.8750 USDT |
16,667.0478 AUCTION |
14.0900 USDT |
13.1900 USDT |
14.1600 USDT |
13.6600 USDT |
| 2022-02-02 |
14.2700 USDT |
14,119.2084 AUCTION |
14.4500 USDT |
14.0900 USDT |
15.5000 USDT |
14.0900 USDT |
| 2022-02-01 |
14.1950 USDT |
16,128.3345 AUCTION |
13.9700 USDT |
13.9300 USDT |
15.5300 USDT |
14.4200 USDT |
| 2022-01-31 |
13.9800 USDT |
12,686.4539 AUCTION |
14.0000 USDT |
13.3700 USDT |
14.5400 USDT |
13.9600 USDT |
| 2022-01-30 |
13.9750 USDT |
14,179.4306 AUCTION |
13.9500 USDT |
13.6000 USDT |
14.8500 USDT |
14.0000 USDT |
| 2022-01-29 |
14.0250 USDT |
12,012.9549 AUCTION |
14.1100 USDT |
13.8700 USDT |
14.7200 USDT |
13.9400 USDT |
| 2022-01-28 |
14.3800 USDT |
35,767.1685 AUCTION |
14.6600 USDT |
13.2200 USDT |
16.2900 USDT |
14.1000 USDT |
| 2022-01-27 |
14.2350 USDT |
73,147.4352 AUCTION |
13.8100 USDT |
12.6100 USDT |
17.3200 USDT |
14.6600 USDT |
| 2022-01-26 |
13.3350 USDT |
9,588.2471 AUCTION |
12.8600 USDT |
12.8300 USDT |
14.1600 USDT |
13.8100 USDT |
| 2022-01-25 |
12.5450 USDT |
16,710.8362 AUCTION |
12.2400 USDT |
11.9800 USDT |
13.8200 USDT |
12.8500 USDT |
| 2022-01-24 |
12.8150 USDT |
16,694.5423 AUCTION |
13.3900 USDT |
11.6300 USDT |
14.1900 USDT |
12.2400 USDT |
| 2022-01-23 |
13.0700 USDT |
16,187.0408 AUCTION |
12.7400 USDT |
12.5800 USDT |
14.7500 USDT |
13.4000 USDT |
| 2022-01-22 |
14.5600 USDT |
31,448.4336 AUCTION |
16.3800 USDT |
12.1700 USDT |
16.4400 USDT |
12.7400 USDT |
| 2022-01-21 |
18.0500 USDT |
14,849.4168 AUCTION |
19.7200 USDT |
16.0100 USDT |
19.7400 USDT |
16.3800 USDT |
| 2022-01-20 |
19.5500 USDT |
6,050.7569 AUCTION |
19.3800 USDT |
18.9200 USDT |
19.7700 USDT |
19.7200 USDT |
| 2022-01-19 |
19.4750 USDT |
7,802.5041 AUCTION |
19.5600 USDT |
18.8200 USDT |
20.0200 USDT |
19.3900 USDT |
| 2022-01-18 |
19.6900 USDT |
8,159.1168 AUCTION |
19.8100 USDT |
19.0300 USDT |
19.9500 USDT |
19.5700 USDT |
| 2022-01-17 |
20.2500 USDT |
6,416.8181 AUCTION |
20.6800 USDT |
19.8200 USDT |
20.8500 USDT |
19.8200 USDT |
| 2022-01-16 |
20.6050 USDT |
5,748.5598 AUCTION |
20.5400 USDT |
20.2500 USDT |
20.8000 USDT |
20.6700 USDT |
| 2022-01-15 |
20.5000 USDT |
15,367.9174 AUCTION |
20.4700 USDT |
20.0000 USDT |
20.8200 USDT |
20.5300 USDT |
| 2022-01-14 |
20.4150 USDT |
16,573.3738 AUCTION |
20.3700 USDT |
19.6500 USDT |
20.5400 USDT |
20.4600 USDT |
| 2022-01-13 |
20.6450 USDT |
10,759.4077 AUCTION |
20.9500 USDT |
20.2600 USDT |
21.2900 USDT |
20.3400 USDT |
| 2022-01-12 |
20.6050 USDT |
17,126.0438 AUCTION |
20.2600 USDT |
19.9800 USDT |
21.1500 USDT |
20.9500 USDT |
| 2022-01-11 |
20.0700 USDT |
16,578.8226 AUCTION |
19.8900 USDT |
19.4500 USDT |
20.4000 USDT |
20.2500 USDT |
| 2022-01-10 |
20.3750 USDT |
24,673.2053 AUCTION |
20.8600 USDT |
18.9400 USDT |
21.5300 USDT |
19.8900 USDT |
| 2022-01-09 |
21.0000 USDT |
27,231.5093 AUCTION |
21.1400 USDT |
19.6100 USDT |
22.3000 USDT |
20.8600 USDT |
| 2022-01-08 |
20.9400 USDT |
22,134.8912 AUCTION |
20.7400 USDT |
20.3200 USDT |
21.9900 USDT |
21.1400 USDT |
| 2022-01-07 |
21.3600 USDT |
22,425.9840 AUCTION |
21.9800 USDT |
20.3600 USDT |
22.7600 USDT |
20.7400 USDT |
| 2022-01-06 |
23.2850 USDT |
29,815.3408 AUCTION |
24.5800 USDT |
21.5400 USDT |
24.7300 USDT |
21.9900 USDT |
| 2022-01-05 |
24.5500 USDT |
11,531.5851 AUCTION |
24.5100 USDT |
23.7300 USDT |
24.8600 USDT |
24.5900 USDT |
| 2022-01-04 |
24.5400 USDT |
16,100.5002 AUCTION |
24.5600 USDT |
23.5600 USDT |
24.8100 USDT |
24.5200 USDT |
| 2022-01-03 |
24.5450 USDT |
18,323.6548 AUCTION |
24.5200 USDT |
24.0100 USDT |
25.6200 USDT |
24.5700 USDT |
| 2022-01-02 |
24.4400 USDT |
12,365.7506 AUCTION |
24.3500 USDT |
24.2000 USDT |
25.0800 USDT |
24.5300 USDT |
| 2022-01-01 |
24.4600 USDT |
27,926.6073 AUCTION |
24.5600 USDT |
23.5400 USDT |
26.3700 USDT |
24.3600 USDT |
| 2021-12-31 |
24.3100 USDT |
10,376.3721 AUCTION |
24.0600 USDT |
23.5800 USDT |
24.7200 USDT |
24.5600 USDT |
| 2021-12-30 |
24.4950 USDT |
11,482.4772 AUCTION |
24.9800 USDT |
23.5600 USDT |
25.0700 USDT |
24.0100 USDT |
| 2021-12-29 |
25.5250 USDT |
24,152.3253 AUCTION |
26.1000 USDT |
24.2800 USDT |
27.0500 USDT |
24.9500 USDT |
| 2021-12-28 |
26.5200 USDT |
36,977.3282 AUCTION |
26.9600 USDT |
25.0800 USDT |
28.6400 USDT |
26.0800 USDT |
| 2021-12-27 |
26.1150 USDT |
26,482.3757 AUCTION |
25.2400 USDT |
25.1000 USDT |
27.2900 USDT |
26.9900 USDT |
| 2021-12-26 |
25.6000 USDT |
11,017.5428 AUCTION |
25.9500 USDT |
24.7700 USDT |
26.1500 USDT |
25.2500 USDT |
| 2021-12-25 |
25.7700 USDT |
11,838.2199 AUCTION |
25.5800 USDT |
25.1100 USDT |
26.4400 USDT |
25.9600 USDT |
| 2021-12-24 |
25.2050 USDT |
15,499.8605 AUCTION |
24.8200 USDT |
24.6700 USDT |
26.2800 USDT |
25.5900 USDT |
| 2021-12-23 |
24.8150 USDT |
7,221.3197 AUCTION |
24.8100 USDT |
24.1900 USDT |
25.0100 USDT |
24.8200 USDT |