Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
20.3455 USDT |
53,808.0232 AUCTION |
20.3190 USDT |
19.9750 USDT |
20.7160 USDT |
20.6960 USDT |
| 2024-06-08 |
21.4091 USDT |
240,002.9472 AUCTION |
20.9640 USDT |
20.1780 USDT |
22.1500 USDT |
20.3220 USDT |
| 2024-06-07 |
20.7587 USDT |
288,889.3596 AUCTION |
22.2420 USDT |
18.9170 USDT |
22.5390 USDT |
20.9640 USDT |
| 2024-06-06 |
22.2649 USDT |
166,406.0015 AUCTION |
21.4330 USDT |
21.4330 USDT |
23.2510 USDT |
22.2360 USDT |
| 2024-06-05 |
21.3151 USDT |
53,317.4639 AUCTION |
21.2690 USDT |
20.9750 USDT |
21.9000 USDT |
21.3980 USDT |
| 2024-06-04 |
20.9183 USDT |
118,668.8915 AUCTION |
20.8850 USDT |
20.3840 USDT |
21.9590 USDT |
21.2740 USDT |
| 2024-06-03 |
21.7286 USDT |
127,659.2092 AUCTION |
22.8750 USDT |
20.8020 USDT |
23.1360 USDT |
20.8910 USDT |
| 2024-06-02 |
23.4523 USDT |
94,129.4553 AUCTION |
23.9510 USDT |
22.6330 USDT |
24.2310 USDT |
22.8670 USDT |
| 2024-06-01 |
23.7576 USDT |
229,265.8078 AUCTION |
24.3800 USDT |
23.1280 USDT |
25.0680 USDT |
23.9620 USDT |
| 2024-05-31 |
24.0140 USDT |
321,121.6141 AUCTION |
22.8280 USDT |
22.5610 USDT |
25.2670 USDT |
24.3790 USDT |
| 2024-05-30 |
24.8400 USDT |
690,365.1256 AUCTION |
24.2770 USDT |
22.7550 USDT |
28.7400 USDT |
22.8290 USDT |
| 2024-05-29 |
27.2860 USDT |
1,332,332.7334 AUCTION |
17.9450 USDT |
17.6450 USDT |
36.3330 USDT |
24.2770 USDT |
| 2024-05-28 |
17.8934 USDT |
267,478.1946 AUCTION |
17.9150 USDT |
17.4450 USDT |
18.4270 USDT |
17.9240 USDT |
| 2024-05-27 |
18.1126 USDT |
205,324.4878 AUCTION |
17.8200 USDT |
17.5760 USDT |
18.6130 USDT |
17.9050 USDT |
| 2024-05-26 |
17.6747 USDT |
217,820.6090 AUCTION |
16.7490 USDT |
16.7250 USDT |
18.4850 USDT |
17.8270 USDT |
| 2024-05-25 |
17.0629 USDT |
157,607.8629 AUCTION |
16.6810 USDT |
16.6800 USDT |
17.5460 USDT |
16.7470 USDT |
| 2024-05-24 |
16.1585 USDT |
254,104.9685 AUCTION |
16.6570 USDT |
15.4490 USDT |
16.8880 USDT |
16.6750 USDT |
| 2024-05-23 |
16.4312 USDT |
292,286.5796 AUCTION |
16.5550 USDT |
15.5010 USDT |
16.9220 USDT |
16.6540 USDT |
| 2024-05-22 |
17.4513 USDT |
253,153.9250 AUCTION |
18.3520 USDT |
16.2120 USDT |
18.5730 USDT |
16.5620 USDT |
| 2024-05-21 |
17.3512 USDT |
634,571.6857 AUCTION |
15.5760 USDT |
15.5750 USDT |
18.4740 USDT |
18.3520 USDT |
| 2024-05-20 |
14.2537 USDT |
87,345.5857 AUCTION |
13.6550 USDT |
13.1970 USDT |
15.5870 USDT |
15.5710 USDT |
| 2024-05-19 |
14.1370 USDT |
49,126.5632 AUCTION |
14.8160 USDT |
13.5340 USDT |
14.9150 USDT |
13.6480 USDT |
| 2024-05-18 |
14.8949 USDT |
27,761.8883 AUCTION |
14.9730 USDT |
14.5700 USDT |
15.1100 USDT |
14.8190 USDT |
| 2024-05-17 |
14.7238 USDT |
53,900.4270 AUCTION |
14.4370 USDT |
14.3070 USDT |
15.0890 USDT |
14.9840 USDT |
| 2024-05-16 |
14.6412 USDT |
96,430.0136 AUCTION |
14.9890 USDT |
14.0710 USDT |
15.0680 USDT |
14.4280 USDT |
| 2024-05-15 |
14.8528 USDT |
142,167.4618 AUCTION |
14.4120 USDT |
14.3430 USDT |
15.2300 USDT |
15.0050 USDT |
| 2024-05-14 |
14.4308 USDT |
87,025.2439 AUCTION |
14.5000 USDT |
14.0390 USDT |
14.7230 USDT |
14.3930 USDT |
| 2024-05-13 |
15.3366 USDT |
198,651.7958 AUCTION |
16.6810 USDT |
14.0100 USDT |
16.7730 USDT |
14.5000 USDT |
| 2024-05-12 |
17.2669 USDT |
126,311.0631 AUCTION |
17.4870 USDT |
16.6030 USDT |
18.0560 USDT |
16.6840 USDT |
| 2024-05-11 |
17.6108 USDT |
66,019.9667 AUCTION |
17.8190 USDT |
17.0590 USDT |
18.2200 USDT |
17.4840 USDT |
| 2024-05-10 |
18.3421 USDT |
95,868.6989 AUCTION |
18.4480 USDT |
17.4840 USDT |
19.0060 USDT |
17.8010 USDT |
| 2024-05-09 |
17.7681 USDT |
159,909.6288 AUCTION |
16.5260 USDT |
16.1190 USDT |
19.3540 USDT |
18.4650 USDT |
| 2024-05-08 |
16.8618 USDT |
168,592.6048 AUCTION |
15.8980 USDT |
15.5580 USDT |
18.5540 USDT |
16.5410 USDT |
| 2024-05-07 |
16.1321 USDT |
24,496.6714 AUCTION |
16.0830 USDT |
15.7920 USDT |
16.5170 USDT |
15.9060 USDT |
| 2024-05-06 |
16.6005 USDT |
36,576.4859 AUCTION |
16.7000 USDT |
16.0530 USDT |
17.1090 USDT |
16.0740 USDT |
| 2024-05-05 |
16.3752 USDT |
30,584.8891 AUCTION |
16.4640 USDT |
16.0000 USDT |
16.9200 USDT |
16.6850 USDT |
| 2024-05-04 |
16.5290 USDT |
22,671.9385 AUCTION |
16.6840 USDT |
16.2930 USDT |
16.7720 USDT |
16.4490 USDT |
| 2024-05-03 |
16.2866 USDT |
44,150.2345 AUCTION |
16.1590 USDT |
15.6020 USDT |
16.8340 USDT |
16.6860 USDT |
| 2024-05-02 |
15.7965 USDT |
37,270.6767 AUCTION |
15.7450 USDT |
15.2430 USDT |
16.3960 USDT |
16.1340 USDT |
| 2024-05-01 |
15.0516 USDT |
63,584.5366 AUCTION |
15.5540 USDT |
14.3500 USDT |
15.8280 USDT |
15.7510 USDT |
| 2024-04-30 |
15.8715 USDT |
41,578.6821 AUCTION |
16.9740 USDT |
14.8790 USDT |
17.2600 USDT |
15.5370 USDT |
| 2024-04-29 |
16.7202 USDT |
25,493.1636 AUCTION |
17.1220 USDT |
16.2770 USDT |
17.2730 USDT |
16.9610 USDT |
| 2024-04-28 |
17.5959 USDT |
27,798.2325 AUCTION |
17.3770 USDT |
17.0410 USDT |
18.1000 USDT |
17.1110 USDT |
| 2024-04-27 |
17.0414 USDT |
41,884.7601 AUCTION |
17.0790 USDT |
16.3480 USDT |
17.6140 USDT |
17.3710 USDT |
| 2024-04-26 |
17.0759 USDT |
20,192.4303 AUCTION |
17.3430 USDT |
16.6800 USDT |
17.4060 USDT |
17.0520 USDT |
| 2024-04-25 |
17.2241 USDT |
78,867.2902 AUCTION |
17.5970 USDT |
16.5540 USDT |
17.9050 USDT |
17.3110 USDT |
| 2024-04-24 |
18.3415 USDT |
36,649.8848 AUCTION |
18.5280 USDT |
17.3920 USDT |
18.9500 USDT |
17.5840 USDT |
| 2024-04-23 |
18.6394 USDT |
53,321.8291 AUCTION |
18.6190 USDT |
18.1100 USDT |
19.0370 USDT |
18.5290 USDT |
| 2024-04-22 |
18.4254 USDT |
42,185.9097 AUCTION |
17.8920 USDT |
17.8000 USDT |
18.8200 USDT |
18.6000 USDT |
| 2024-04-21 |
18.0514 USDT |
32,621.8283 AUCTION |
18.4520 USDT |
17.5030 USDT |
18.5150 USDT |
17.8560 USDT |