Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
21.3836 USDT |
169,264.6668 AUCTION |
20.2690 USDT |
20.0240 USDT |
22.4550 USDT |
21.6320 USDT |
| 2024-12-05 |
20.1265 USDT |
137,947.1003 AUCTION |
20.0540 USDT |
18.9050 USDT |
21.0000 USDT |
20.2680 USDT |
| 2024-12-04 |
20.1519 USDT |
158,559.8674 AUCTION |
19.7400 USDT |
19.0930 USDT |
21.0870 USDT |
20.0480 USDT |
| 2024-12-03 |
19.1272 USDT |
172,052.8425 AUCTION |
19.0720 USDT |
18.0110 USDT |
19.9470 USDT |
19.7400 USDT |
| 2024-12-02 |
18.7384 USDT |
169,537.6462 AUCTION |
19.5760 USDT |
17.7480 USDT |
19.8130 USDT |
19.1050 USDT |
| 2024-12-01 |
19.5654 USDT |
470,160.2068 AUCTION |
18.2000 USDT |
17.7480 USDT |
20.8770 USDT |
19.5570 USDT |
| 2024-11-30 |
17.3924 USDT |
177,434.9284 AUCTION |
16.4080 USDT |
16.1710 USDT |
18.8870 USDT |
18.2040 USDT |
| 2024-11-29 |
16.1310 USDT |
66,031.1193 AUCTION |
16.0950 USDT |
15.7620 USDT |
16.5160 USDT |
16.4040 USDT |
| 2024-11-28 |
16.5151 USDT |
124,883.0710 AUCTION |
16.8160 USDT |
15.7100 USDT |
17.2990 USDT |
16.0810 USDT |
| 2024-11-27 |
16.2888 USDT |
230,107.3950 AUCTION |
15.4410 USDT |
15.1410 USDT |
17.1530 USDT |
16.8300 USDT |
| 2024-11-26 |
15.2073 USDT |
87,697.4040 AUCTION |
15.3000 USDT |
14.4270 USDT |
16.1160 USDT |
15.4730 USDT |
| 2024-11-25 |
15.5466 USDT |
97,244.4175 AUCTION |
15.4490 USDT |
14.7990 USDT |
16.0340 USDT |
15.3160 USDT |
| 2024-11-24 |
15.0215 USDT |
119,008.4241 AUCTION |
14.8230 USDT |
14.0640 USDT |
15.7760 USDT |
15.4260 USDT |
| 2024-11-23 |
14.4374 USDT |
97,197.5578 AUCTION |
14.0950 USDT |
13.9730 USDT |
14.9780 USDT |
14.8270 USDT |
| 2024-11-22 |
13.8772 USDT |
92,466.9774 AUCTION |
13.9790 USDT |
13.5430 USDT |
14.1190 USDT |
14.0770 USDT |
| 2024-11-21 |
13.5680 USDT |
98,496.0361 AUCTION |
13.3780 USDT |
12.8970 USDT |
14.0570 USDT |
13.9740 USDT |
| 2024-11-20 |
13.7260 USDT |
114,070.6406 AUCTION |
14.4540 USDT |
13.0610 USDT |
14.4540 USDT |
13.3810 USDT |
| 2024-11-19 |
15.2618 USDT |
416,848.1397 AUCTION |
14.3840 USDT |
14.0550 USDT |
16.1950 USDT |
14.4470 USDT |
| 2024-11-18 |
14.2047 USDT |
104,612.0086 AUCTION |
13.7180 USDT |
13.6440 USDT |
14.5000 USDT |
14.3950 USDT |
| 2024-11-17 |
13.9903 USDT |
96,310.7182 AUCTION |
14.4670 USDT |
13.4460 USDT |
14.5800 USDT |
13.7170 USDT |
| 2024-11-16 |
14.2080 USDT |
108,377.9888 AUCTION |
13.9560 USDT |
13.8550 USDT |
14.5680 USDT |
14.4670 USDT |
| 2024-11-15 |
13.4000 USDT |
123,873.5604 AUCTION |
13.2440 USDT |
12.8320 USDT |
14.0220 USDT |
13.9540 USDT |
| 2024-11-14 |
13.8523 USDT |
151,642.9850 AUCTION |
13.9880 USDT |
13.0160 USDT |
14.6100 USDT |
13.2530 USDT |
| 2024-11-13 |
14.0158 USDT |
207,067.2412 AUCTION |
14.8040 USDT |
13.2530 USDT |
14.8580 USDT |
13.9850 USDT |
| 2024-11-12 |
14.2679 USDT |
218,606.4412 AUCTION |
15.0130 USDT |
13.4360 USDT |
15.0870 USDT |
14.7850 USDT |
| 2024-11-11 |
14.6533 USDT |
152,926.7353 AUCTION |
14.7070 USDT |
14.1520 USDT |
15.2650 USDT |
15.0170 USDT |
| 2024-11-10 |
14.4680 USDT |
160,014.0894 AUCTION |
14.3910 USDT |
13.7420 USDT |
15.1000 USDT |
14.7080 USDT |
| 2024-11-09 |
14.1470 USDT |
177,726.5453 AUCTION |
13.7670 USDT |
13.6440 USDT |
14.6550 USDT |
14.3870 USDT |
| 2024-11-08 |
13.4231 USDT |
97,711.3159 AUCTION |
13.5630 USDT |
13.0260 USDT |
13.8760 USDT |
13.7670 USDT |
| 2024-11-07 |
13.5478 USDT |
152,995.9546 AUCTION |
13.1680 USDT |
12.6810 USDT |
14.6310 USDT |
13.5430 USDT |
| 2024-11-06 |
12.6578 USDT |
125,185.5157 AUCTION |
11.7290 USDT |
11.7290 USDT |
13.2050 USDT |
13.1470 USDT |
| 2024-11-05 |
11.6293 USDT |
37,096.2768 AUCTION |
11.3230 USDT |
11.3200 USDT |
11.8900 USDT |
11.7170 USDT |
| 2024-11-04 |
11.5563 USDT |
60,098.5877 AUCTION |
11.6870 USDT |
11.0670 USDT |
11.8550 USDT |
11.3160 USDT |
| 2024-11-03 |
11.7406 USDT |
91,171.9349 AUCTION |
12.3570 USDT |
11.2920 USDT |
12.3780 USDT |
11.6850 USDT |
| 2024-11-02 |
12.3309 USDT |
38,022.1474 AUCTION |
12.3880 USDT |
12.1330 USDT |
12.5280 USDT |
12.3440 USDT |
| 2024-11-01 |
12.4420 USDT |
121,400.7270 AUCTION |
12.6710 USDT |
12.1930 USDT |
12.8150 USDT |
12.3920 USDT |
| 2024-10-31 |
12.8543 USDT |
77,821.4879 AUCTION |
13.1490 USDT |
12.5140 USDT |
13.1700 USDT |
12.6710 USDT |
| 2024-10-30 |
13.3040 USDT |
56,127.9428 AUCTION |
13.3690 USDT |
13.0810 USDT |
13.5560 USDT |
13.1410 USDT |
| 2024-10-29 |
13.2044 USDT |
77,248.1704 AUCTION |
13.0230 USDT |
12.9600 USDT |
13.5080 USDT |
13.3710 USDT |
| 2024-10-28 |
12.8113 USDT |
70,014.4841 AUCTION |
13.1370 USDT |
12.5050 USDT |
13.2170 USDT |
13.0260 USDT |
| 2024-10-27 |
13.1124 USDT |
55,732.8463 AUCTION |
12.8870 USDT |
12.8120 USDT |
13.2850 USDT |
13.1270 USDT |
| 2024-10-26 |
12.8538 USDT |
60,138.7536 AUCTION |
12.9250 USDT |
12.4750 USDT |
13.2050 USDT |
12.8670 USDT |
| 2024-10-25 |
13.8141 USDT |
245,364.3164 AUCTION |
13.7280 USDT |
12.3570 USDT |
14.4970 USDT |
12.9790 USDT |
| 2024-10-24 |
13.8995 USDT |
364,227.3714 AUCTION |
13.1680 USDT |
13.0860 USDT |
14.2960 USDT |
13.7190 USDT |
| 2024-10-23 |
13.4589 USDT |
88,036.8598 AUCTION |
13.4900 USDT |
12.7190 USDT |
13.8990 USDT |
13.1920 USDT |
| 2024-10-22 |
13.4325 USDT |
45,578.5323 AUCTION |
13.4150 USDT |
13.1550 USDT |
13.6910 USDT |
13.4730 USDT |
| 2024-10-21 |
13.6508 USDT |
55,952.8584 AUCTION |
13.9390 USDT |
13.2670 USDT |
14.0730 USDT |
13.4150 USDT |
| 2024-10-20 |
13.6790 USDT |
52,107.2052 AUCTION |
13.5580 USDT |
13.3400 USDT |
13.9750 USDT |
13.9220 USDT |
| 2024-10-19 |
13.5666 USDT |
60,069.0661 AUCTION |
13.5000 USDT |
13.4140 USDT |
13.7700 USDT |
13.5260 USDT |
| 2024-10-18 |
13.3403 USDT |
31,925.8772 AUCTION |
13.1970 USDT |
13.1440 USDT |
13.5000 USDT |
13.4940 USDT |