Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
24.6100 USDT |
10,258.2263 AUCTION |
24.4200 USDT |
24.2500 USDT |
25.6000 USDT |
24.8000 USDT |
| 2021-12-21 |
23.9600 USDT |
8,825.0342 AUCTION |
23.5000 USDT |
23.2700 USDT |
25.5200 USDT |
24.4200 USDT |
| 2021-12-20 |
24.2200 USDT |
7,064.7575 AUCTION |
24.8900 USDT |
22.8200 USDT |
24.9500 USDT |
23.5500 USDT |
| 2021-12-19 |
24.8950 USDT |
7,419.7221 AUCTION |
24.9000 USDT |
24.6700 USDT |
25.7400 USDT |
24.8900 USDT |
| 2021-12-18 |
24.5350 USDT |
9,044.1549 AUCTION |
24.1600 USDT |
23.7000 USDT |
25.5000 USDT |
24.9100 USDT |
| 2021-12-17 |
24.7600 USDT |
14,895.0907 AUCTION |
25.3800 USDT |
23.1500 USDT |
26.3400 USDT |
24.1400 USDT |
| 2021-12-16 |
23.6550 USDT |
25,106.7946 AUCTION |
21.9000 USDT |
21.7800 USDT |
29.7400 USDT |
25.4100 USDT |
| 2021-12-15 |
22.6750 USDT |
14,308.6672 AUCTION |
23.4500 USDT |
21.7400 USDT |
24.3200 USDT |
21.9000 USDT |
| 2021-12-14 |
23.9550 USDT |
14,079.3796 AUCTION |
24.4400 USDT |
23.2800 USDT |
26.2500 USDT |
23.4700 USDT |
| 2021-12-13 |
25.9050 USDT |
8,588.0710 AUCTION |
27.4200 USDT |
24.3600 USDT |
27.4300 USDT |
24.3900 USDT |
| 2021-12-12 |
26.9500 USDT |
11,557.0092 AUCTION |
26.4900 USDT |
26.4000 USDT |
27.6800 USDT |
27.4100 USDT |
| 2021-12-11 |
26.7200 USDT |
12,152.7783 AUCTION |
26.9300 USDT |
25.4200 USDT |
27.2400 USDT |
26.5100 USDT |
| 2021-12-10 |
27.2300 USDT |
16,577.2625 AUCTION |
27.5400 USDT |
26.8500 USDT |
29.3700 USDT |
26.9200 USDT |
| 2021-12-09 |
27.9200 USDT |
15,219.0205 AUCTION |
28.3100 USDT |
26.7200 USDT |
28.4900 USDT |
27.5300 USDT |
| 2021-12-08 |
28.4700 USDT |
18,013.9250 AUCTION |
28.6300 USDT |
26.5800 USDT |
28.6300 USDT |
28.3100 USDT |
| 2021-12-07 |
27.2400 USDT |
14,425.6821 AUCTION |
25.8600 USDT |
25.5500 USDT |
31.1600 USDT |
28.6200 USDT |
| 2021-12-06 |
26.1900 USDT |
19,598.2088 AUCTION |
26.5200 USDT |
24.3800 USDT |
27.8300 USDT |
25.8600 USDT |
| 2021-12-05 |
26.8000 USDT |
19,802.3829 AUCTION |
27.0800 USDT |
26.3700 USDT |
30.6500 USDT |
26.5200 USDT |
| 2021-12-04 |
31.7200 USDT |
43,874.0284 AUCTION |
36.3600 USDT |
25.1800 USDT |
38.9100 USDT |
27.0800 USDT |
| 2021-12-03 |
32.9150 USDT |
67,436.4439 AUCTION |
29.4700 USDT |
28.9900 USDT |
42.0000 USDT |
36.3600 USDT |
| 2021-12-02 |
29.6150 USDT |
8,557.0267 AUCTION |
29.7600 USDT |
27.9500 USDT |
30.2400 USDT |
29.4700 USDT |
| 2021-12-01 |
29.8050 USDT |
7,610.7482 AUCTION |
29.8500 USDT |
29.0400 USDT |
30.2400 USDT |
29.7600 USDT |
| 2021-11-30 |
30.1950 USDT |
7,621.9633 AUCTION |
30.4400 USDT |
29.1200 USDT |
30.9400 USDT |
29.9500 USDT |
| 2021-11-29 |
30.1100 USDT |
9,490.1722 AUCTION |
29.7800 USDT |
29.1100 USDT |
31.3700 USDT |
30.4400 USDT |
| 2021-11-28 |
30.9350 USDT |
12,501.4900 AUCTION |
32.0800 USDT |
29.3100 USDT |
33.4300 USDT |
29.7900 USDT |
| 2021-11-27 |
30.0450 USDT |
19,989.7035 AUCTION |
28.0000 USDT |
27.8200 USDT |
33.1800 USDT |
32.0900 USDT |
| 2021-11-26 |
29.9150 USDT |
12,992.3889 AUCTION |
31.8300 USDT |
26.8500 USDT |
32.1700 USDT |
28.0000 USDT |
| 2021-11-25 |
31.2850 USDT |
11,126.5764 AUCTION |
30.7400 USDT |
29.5500 USDT |
31.8900 USDT |
31.8300 USDT |
| 2021-11-24 |
31.1550 USDT |
6,355.6033 AUCTION |
31.5800 USDT |
30.0100 USDT |
32.0600 USDT |
30.7300 USDT |
| 2021-11-23 |
31.9800 USDT |
7,065.3092 AUCTION |
32.3800 USDT |
30.5800 USDT |
32.4900 USDT |
31.5800 USDT |
| 2021-11-22 |
33.0250 USDT |
13,439.4253 AUCTION |
33.6700 USDT |
31.3300 USDT |
39.7800 USDT |
32.3800 USDT |
| 2021-11-21 |
32.8400 USDT |
10,385.6192 AUCTION |
31.9700 USDT |
31.3400 USDT |
33.7800 USDT |
33.7100 USDT |
| 2021-11-20 |
32.1050 USDT |
14,974.7228 AUCTION |
32.2400 USDT |
31.3800 USDT |
33.8600 USDT |
31.9700 USDT |
| 2021-11-19 |
31.1650 USDT |
19,551.7327 AUCTION |
30.0900 USDT |
28.9100 USDT |
32.7400 USDT |
32.2400 USDT |
| 2021-11-18 |
31.3000 USDT |
11,156.2685 AUCTION |
32.5100 USDT |
30.0800 USDT |
33.0400 USDT |
30.0900 USDT |
| 2021-11-17 |
33.1200 USDT |
13,360.1177 AUCTION |
33.7400 USDT |
31.6200 USDT |
34.6800 USDT |
32.5000 USDT |
| 2021-11-16 |
35.7500 USDT |
14,427.7484 AUCTION |
37.7700 USDT |
31.9500 USDT |
37.7800 USDT |
33.7300 USDT |
| 2021-11-15 |
38.2150 USDT |
6,094.4716 AUCTION |
38.6600 USDT |
37.5700 USDT |
38.8000 USDT |
37.7700 USDT |
| 2021-11-14 |
38.8900 USDT |
6,829.9322 AUCTION |
39.1400 USDT |
38.4700 USDT |
40.7200 USDT |
38.6400 USDT |
| 2021-11-13 |
38.9400 USDT |
6,019.1373 AUCTION |
38.7600 USDT |
38.4100 USDT |
39.9600 USDT |
39.1200 USDT |
| 2021-11-12 |
39.0550 USDT |
13,115.7581 AUCTION |
39.3600 USDT |
37.9100 USDT |
41.8200 USDT |
38.7500 USDT |
| 2021-11-11 |
40.3200 USDT |
13,354.1537 AUCTION |
41.2800 USDT |
37.1000 USDT |
41.9800 USDT |
39.3600 USDT |
| 2021-11-10 |
40.1500 USDT |
21,239.8189 AUCTION |
39.0200 USDT |
38.7200 USDT |
43.4300 USDT |
41.2800 USDT |
| 2021-11-09 |
39.2200 USDT |
10,128.0764 AUCTION |
39.3700 USDT |
38.2200 USDT |
40.3500 USDT |
39.0700 USDT |
| 2021-11-08 |
39.6000 USDT |
13,483.6100 AUCTION |
39.8200 USDT |
38.2700 USDT |
42.2400 USDT |
39.3800 USDT |
| 2021-11-07 |
38.2000 USDT |
23,882.5408 AUCTION |
36.5600 USDT |
36.5300 USDT |
42.6800 USDT |
39.8400 USDT |
| 2021-11-06 |
36.9150 USDT |
7,195.5735 AUCTION |
37.2800 USDT |
36.2200 USDT |
38.2900 USDT |
36.5500 USDT |
| 2021-11-05 |
37.7600 USDT |
9,505.5231 AUCTION |
38.2500 USDT |
37.0600 USDT |
40.2600 USDT |
37.2700 USDT |
| 2021-11-04 |
38.6950 USDT |
25,678.2059 AUCTION |
39.1500 USDT |
38.2100 USDT |
43.6100 USDT |
38.2400 USDT |
| 2021-11-03 |
38.8800 USDT |
31,040.4078 AUCTION |
38.6100 USDT |
36.7300 USDT |
43.5000 USDT |
39.1500 USDT |