Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
28.9150 USDT |
4,638.8150 AUCTION |
29.3200 USDT |
27.5500 USDT |
29.7400 USDT |
28.5100 USDT |
| 2021-09-12 |
29.5550 USDT |
5,419.1135 AUCTION |
29.7900 USDT |
27.0300 USDT |
29.9100 USDT |
29.3200 USDT |
| 2021-09-11 |
29.5500 USDT |
4,912.2389 AUCTION |
29.3100 USDT |
27.3800 USDT |
30.1100 USDT |
29.7900 USDT |
| 2021-09-10 |
29.6400 USDT |
7,356.3485 AUCTION |
30.2400 USDT |
26.9400 USDT |
32.6700 USDT |
29.0400 USDT |
| 2021-09-09 |
29.7450 USDT |
18,186.5055 AUCTION |
29.2700 USDT |
28.5500 USDT |
34.8700 USDT |
30.2200 USDT |
| 2021-09-08 |
29.8400 USDT |
25,310.3485 AUCTION |
30.4000 USDT |
25.2700 USDT |
36.8300 USDT |
29.2800 USDT |
| 2021-09-07 |
32.3650 USDT |
11,900.2909 AUCTION |
34.3500 USDT |
27.9500 USDT |
34.8800 USDT |
30.3800 USDT |
| 2021-09-06 |
34.9550 USDT |
6,692.9080 AUCTION |
35.5500 USDT |
34.2800 USDT |
36.4700 USDT |
34.3600 USDT |
| 2021-09-05 |
34.7100 USDT |
26,411.9758 AUCTION |
33.8800 USDT |
33.8800 USDT |
42.8800 USDT |
35.5400 USDT |
| 2021-09-04 |
34.5900 USDT |
8,746.1439 AUCTION |
35.3000 USDT |
33.5900 USDT |
35.3300 USDT |
33.8800 USDT |
| 2021-09-03 |
34.5500 USDT |
9,399.2779 AUCTION |
33.7900 USDT |
33.1000 USDT |
35.6100 USDT |
35.3100 USDT |
| 2021-09-02 |
33.8850 USDT |
7,634.6926 AUCTION |
33.9700 USDT |
33.4600 USDT |
36.1000 USDT |
33.8000 USDT |
| 2021-09-01 |
33.9650 USDT |
8,345.2142 AUCTION |
33.9600 USDT |
32.9900 USDT |
34.6700 USDT |
33.9700 USDT |
| 2021-08-31 |
35.5750 USDT |
21,189.3464 AUCTION |
37.1900 USDT |
33.7400 USDT |
39.4100 USDT |
33.9600 USDT |
| 2021-08-30 |
34.1350 USDT |
58,835.6936 AUCTION |
31.3600 USDT |
31.3600 USDT |
49.9900 USDT |
36.9100 USDT |
| 2021-08-29 |
32.0900 USDT |
9,471.6605 AUCTION |
32.8100 USDT |
30.3600 USDT |
33.1600 USDT |
31.3700 USDT |
| 2021-08-28 |
32.3300 USDT |
4,889.5803 AUCTION |
31.8400 USDT |
31.8400 USDT |
33.6200 USDT |
32.8200 USDT |
| 2021-08-27 |
31.5500 USDT |
4,476.0998 AUCTION |
31.2600 USDT |
30.3500 USDT |
31.9900 USDT |
31.8400 USDT |
| 2021-08-26 |
32.5850 USDT |
6,467.7081 AUCTION |
33.9100 USDT |
31.2200 USDT |
34.5100 USDT |
31.2600 USDT |
| 2021-08-25 |
34.9250 USDT |
9,400.5225 AUCTION |
35.9400 USDT |
33.2600 USDT |
36.6600 USDT |
33.9100 USDT |
| 2021-08-24 |
36.5850 USDT |
5,978.7238 AUCTION |
37.2300 USDT |
34.8900 USDT |
37.8500 USDT |
35.9400 USDT |
| 2021-08-23 |
36.2300 USDT |
10,013.0109 AUCTION |
35.2500 USDT |
34.2900 USDT |
38.6600 USDT |
37.2100 USDT |
| 2021-08-22 |
36.2250 USDT |
9,895.6035 AUCTION |
37.2000 USDT |
35.0100 USDT |
38.1800 USDT |
35.2500 USDT |
| 2021-08-21 |
37.7700 USDT |
6,766.2285 AUCTION |
38.3600 USDT |
36.6100 USDT |
39.3200 USDT |
37.1800 USDT |
| 2021-08-20 |
38.8400 USDT |
8,154.2719 AUCTION |
39.3200 USDT |
38.0900 USDT |
42.5400 USDT |
38.3600 USDT |
| 2021-08-19 |
37.9950 USDT |
11,192.7797 AUCTION |
36.6800 USDT |
36.0500 USDT |
39.3900 USDT |
39.3100 USDT |
| 2021-08-18 |
36.6200 USDT |
12,236.7629 AUCTION |
36.9300 USDT |
33.7700 USDT |
37.7100 USDT |
36.3100 USDT |
| 2021-08-17 |
35.9800 USDT |
8,599.4456 AUCTION |
35.0300 USDT |
33.2200 USDT |
37.1500 USDT |
36.9300 USDT |
| 2021-08-16 |
34.3400 USDT |
7,831.9486 AUCTION |
33.6600 USDT |
33.6000 USDT |
37.7700 USDT |
35.0200 USDT |
| 2021-08-15 |
33.5550 USDT |
7,159.9204 AUCTION |
33.4500 USDT |
32.9400 USDT |
34.9200 USDT |
33.6600 USDT |
| 2021-08-14 |
33.1200 USDT |
6,014.9720 AUCTION |
32.7800 USDT |
32.4700 USDT |
34.7000 USDT |
33.4600 USDT |
| 2021-08-13 |
31.2200 USDT |
6,779.1540 AUCTION |
29.9400 USDT |
29.8800 USDT |
32.7700 USDT |
32.5000 USDT |
| 2021-08-12 |
31.0250 USDT |
15,954.9140 AUCTION |
32.1100 USDT |
29.7700 USDT |
33.7400 USDT |
29.9400 USDT |
| 2021-08-11 |
30.7550 USDT |
13,707.0178 AUCTION |
29.4200 USDT |
28.5300 USDT |
34.4200 USDT |
32.0900 USDT |
| 2021-08-10 |
28.2800 USDT |
18,547.3783 AUCTION |
27.1500 USDT |
26.7900 USDT |
33.8000 USDT |
29.4100 USDT |
| 2021-08-09 |
26.8400 USDT |
12,648.2706 AUCTION |
26.5400 USDT |
25.0900 USDT |
27.2900 USDT |
27.1400 USDT |
| 2021-08-08 |
26.9100 USDT |
13,950.9954 AUCTION |
27.2800 USDT |
25.7900 USDT |
27.2900 USDT |
26.5400 USDT |
| 2021-08-07 |
27.1650 USDT |
8,586.5837 AUCTION |
27.0400 USDT |
26.7400 USDT |
28.3300 USDT |
27.2900 USDT |
| 2021-08-06 |
26.8050 USDT |
9,321.9435 AUCTION |
26.5800 USDT |
25.8400 USDT |
28.4800 USDT |
27.0300 USDT |
| 2021-08-05 |
26.7800 USDT |
7,343.1824 AUCTION |
26.9800 USDT |
25.0100 USDT |
28.1700 USDT |
26.5800 USDT |
| 2021-08-04 |
25.4100 USDT |
11,223.8879 AUCTION |
23.8400 USDT |
23.2900 USDT |
27.4000 USDT |
26.9800 USDT |
| 2021-08-03 |
22.8100 USDT |
14,731.7520 AUCTION |
21.7800 USDT |
21.6000 USDT |
25.6000 USDT |
23.8400 USDT |
| 2021-08-02 |
22.1200 USDT |
10,874.5057 AUCTION |
22.4600 USDT |
21.1700 USDT |
22.4700 USDT |
21.7800 USDT |
| 2021-08-01 |
22.0700 USDT |
23,252.9662 AUCTION |
21.6800 USDT |
21.6800 USDT |
26.3200 USDT |
22.4600 USDT |
| 2021-07-31 |
20.9850 USDT |
10,645.1162 AUCTION |
20.2800 USDT |
20.2100 USDT |
22.7800 USDT |
21.6900 USDT |
| 2021-07-30 |
20.8100 USDT |
8,702.2182 AUCTION |
21.3300 USDT |
19.6700 USDT |
21.5200 USDT |
20.2900 USDT |
| 2021-07-29 |
21.1850 USDT |
10,471.2852 AUCTION |
21.0400 USDT |
20.1400 USDT |
22.9900 USDT |
21.3300 USDT |
| 2021-07-28 |
21.3300 USDT |
13,260.1639 AUCTION |
21.6200 USDT |
20.4400 USDT |
23.9000 USDT |
21.0400 USDT |
| 2021-07-27 |
21.3550 USDT |
24,412.5523 AUCTION |
21.1000 USDT |
18.2200 USDT |
24.0300 USDT |
21.6100 USDT |
| 2021-07-26 |
22.1550 USDT |
50,081.7513 AUCTION |
23.2000 USDT |
20.2600 USDT |
26.6000 USDT |
21.1100 USDT |