Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
19.8900 USDT |
51,108.2522 AUCTION |
16.5800 USDT |
16.2300 USDT |
30.0000 USDT |
23.2000 USDT |
| 2021-07-24 |
16.1450 USDT |
11,339.7540 AUCTION |
15.7200 USDT |
15.1600 USDT |
17.1500 USDT |
16.5700 USDT |
| 2021-07-23 |
15.2850 USDT |
9,526.1377 AUCTION |
14.8600 USDT |
14.6000 USDT |
16.5500 USDT |
15.7100 USDT |
| 2021-07-22 |
14.8000 USDT |
10,410.5728 AUCTION |
14.7300 USDT |
14.2200 USDT |
15.9900 USDT |
14.8700 USDT |
| 2021-07-21 |
14.0700 USDT |
12,092.6656 AUCTION |
13.4000 USDT |
13.0100 USDT |
15.0500 USDT |
14.7400 USDT |
| 2021-07-20 |
14.2300 USDT |
8,158.0109 AUCTION |
15.0600 USDT |
12.6800 USDT |
15.0800 USDT |
13.4000 USDT |
| 2021-07-19 |
15.3950 USDT |
12,368.8650 AUCTION |
15.8700 USDT |
14.6400 USDT |
17.9800 USDT |
14.9200 USDT |
| 2021-07-18 |
15.5450 USDT |
9,849.4275 AUCTION |
15.2300 USDT |
14.5300 USDT |
16.7500 USDT |
15.8600 USDT |
| 2021-07-17 |
15.8550 USDT |
11,527.6076 AUCTION |
16.5000 USDT |
14.7200 USDT |
17.1900 USDT |
15.2100 USDT |
| 2021-07-16 |
17.0100 USDT |
15,196.8915 AUCTION |
17.5200 USDT |
15.5400 USDT |
20.6900 USDT |
16.5000 USDT |
| 2021-07-15 |
18.6250 USDT |
10,745.2938 AUCTION |
19.7400 USDT |
17.1600 USDT |
20.7900 USDT |
17.5100 USDT |
| 2021-07-14 |
20.8000 USDT |
16,973.9971 AUCTION |
21.8600 USDT |
18.7800 USDT |
22.9700 USDT |
19.7400 USDT |
| 2021-07-13 |
21.2250 USDT |
16,318.6633 AUCTION |
20.6400 USDT |
18.2000 USDT |
24.8100 USDT |
21.8100 USDT |
| 2021-07-12 |
21.7600 USDT |
13,891.1619 AUCTION |
22.8700 USDT |
19.9400 USDT |
24.0000 USDT |
20.6500 USDT |
| 2021-07-11 |
22.5800 USDT |
49,270.5194 AUCTION |
22.2900 USDT |
21.7200 USDT |
29.9800 USDT |
22.8700 USDT |
| 2021-07-10 |
18.2450 USDT |
49,486.0034 AUCTION |
14.1900 USDT |
14.1900 USDT |
23.1300 USDT |
22.3000 USDT |
| 2021-07-09 |
14.3600 USDT |
5,476.8882 AUCTION |
14.5900 USDT |
13.3200 USDT |
14.5900 USDT |
14.1300 USDT |
| 2021-07-08 |
14.7000 USDT |
6,375.6716 AUCTION |
14.8200 USDT |
13.5000 USDT |
14.8700 USDT |
14.5800 USDT |
| 2021-07-07 |
14.8250 USDT |
4,720.5837 AUCTION |
14.8200 USDT |
14.2900 USDT |
15.0400 USDT |
14.8300 USDT |
| 2021-07-06 |
14.4400 USDT |
5,341.2330 AUCTION |
14.0600 USDT |
13.9500 USDT |
15.0700 USDT |
14.8200 USDT |
| 2021-07-05 |
14.5250 USDT |
5,409.0573 AUCTION |
14.9900 USDT |
13.6900 USDT |
15.2500 USDT |
14.0600 USDT |
| 2021-07-04 |
14.6000 USDT |
5,863.3939 AUCTION |
14.2100 USDT |
13.8500 USDT |
15.6300 USDT |
14.9900 USDT |
| 2021-07-03 |
14.0400 USDT |
4,502.6172 AUCTION |
13.8700 USDT |
13.8400 USDT |
14.3900 USDT |
14.2100 USDT |
| 2021-07-02 |
13.8100 USDT |
4,075.1876 AUCTION |
13.7500 USDT |
13.4000 USDT |
14.0000 USDT |
13.8700 USDT |
| 2021-07-01 |
13.8250 USDT |
4,509.9456 AUCTION |
13.9100 USDT |
13.5100 USDT |
14.6200 USDT |
13.7400 USDT |
| 2021-06-30 |
14.8250 USDT |
5,022.6608 AUCTION |
15.7300 USDT |
13.7300 USDT |
15.7400 USDT |
13.9200 USDT |
| 2021-06-29 |
15.2200 USDT |
4,864.3275 AUCTION |
14.7300 USDT |
14.2900 USDT |
15.8600 USDT |
15.7100 USDT |
| 2021-06-28 |
14.2800 USDT |
4,925.3855 AUCTION |
13.8500 USDT |
13.8100 USDT |
14.7400 USDT |
14.7100 USDT |
| 2021-06-27 |
13.7200 USDT |
4,405.1171 AUCTION |
13.6000 USDT |
13.4200 USDT |
14.0700 USDT |
13.8400 USDT |
| 2021-06-26 |
13.6350 USDT |
6,324.4465 AUCTION |
13.6800 USDT |
12.7600 USDT |
14.4700 USDT |
13.5900 USDT |
| 2021-06-25 |
13.7200 USDT |
5,847.4317 AUCTION |
13.7600 USDT |
13.5000 USDT |
15.3500 USDT |
13.6800 USDT |
| 2021-06-24 |
13.8000 USDT |
7,542.9631 AUCTION |
13.8500 USDT |
12.7600 USDT |
14.1500 USDT |
13.7500 USDT |
| 2021-06-23 |
13.2650 USDT |
9,839.1623 AUCTION |
12.6600 USDT |
12.2600 USDT |
14.9500 USDT |
13.8700 USDT |
| 2021-06-22 |
14.8450 USDT |
11,821.7316 AUCTION |
17.0300 USDT |
11.0400 USDT |
17.3900 USDT |
12.6600 USDT |
| 2021-06-21 |
18.3350 USDT |
7,334.0359 AUCTION |
19.6200 USDT |
16.1300 USDT |
19.9500 USDT |
17.0500 USDT |
| 2021-06-20 |
19.7650 USDT |
16,024.8033 AUCTION |
19.9100 USDT |
18.6000 USDT |
25.0000 USDT |
19.6200 USDT |
| 2021-06-19 |
19.8700 USDT |
4,446.7879 AUCTION |
19.8400 USDT |
19.3100 USDT |
20.3700 USDT |
19.9000 USDT |
| 2021-06-18 |
20.2100 USDT |
7,703.5592 AUCTION |
20.5700 USDT |
19.6900 USDT |
21.8100 USDT |
19.8500 USDT |
| 2021-06-17 |
20.0600 USDT |
5,278.4124 AUCTION |
19.5600 USDT |
18.7900 USDT |
21.9700 USDT |
20.5600 USDT |
| 2021-06-16 |
19.7950 USDT |
4,792.5648 AUCTION |
20.0300 USDT |
19.4300 USDT |
20.6800 USDT |
19.5600 USDT |
| 2021-06-15 |
20.6100 USDT |
6,167.0231 AUCTION |
21.1900 USDT |
19.5300 USDT |
21.9800 USDT |
20.0300 USDT |
| 2021-06-14 |
20.7100 USDT |
5,320.1731 AUCTION |
20.2300 USDT |
20.0300 USDT |
21.5500 USDT |
21.1900 USDT |
| 2021-06-13 |
20.3850 USDT |
6,311.6042 AUCTION |
20.5600 USDT |
19.7000 USDT |
21.1000 USDT |
20.2100 USDT |
| 2021-06-12 |
20.7600 USDT |
10,864.7975 AUCTION |
20.9600 USDT |
17.0000 USDT |
21.8800 USDT |
20.5600 USDT |
| 2021-06-11 |
21.2550 USDT |
10,449.2616 AUCTION |
21.5400 USDT |
19.6200 USDT |
22.0600 USDT |
20.9700 USDT |
| 2021-06-10 |
21.3850 USDT |
8,362.3148 AUCTION |
21.2300 USDT |
20.1500 USDT |
23.1400 USDT |
21.5400 USDT |
| 2021-06-09 |
20.0500 USDT |
7,349.6357 AUCTION |
18.8700 USDT |
18.8700 USDT |
21.7100 USDT |
21.2300 USDT |
| 2021-06-08 |
20.3300 USDT |
19,456.2889 AUCTION |
21.7800 USDT |
18.2300 USDT |
24.9500 USDT |
18.8800 USDT |
| 2021-06-07 |
21.5400 USDT |
4,960.4072 AUCTION |
21.3100 USDT |
20.9700 USDT |
22.7900 USDT |
21.7700 USDT |
| 2021-06-06 |
21.4450 USDT |
5,173.5227 AUCTION |
21.5600 USDT |
20.3000 USDT |
22.1300 USDT |
21.3300 USDT |