Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.0900 USDT |
19,480.6584 AUCTION |
22.8600 USDT |
21.5600 USDT |
24.4900 USDT |
23.3200 USDT |
| 2021-09-29 |
23.4750 USDT |
19,657.8169 AUCTION |
24.0900 USDT |
22.2800 USDT |
24.3700 USDT |
22.8600 USDT |
| 2021-09-28 |
24.8600 USDT |
18,150.4792 AUCTION |
25.6600 USDT |
23.3700 USDT |
25.8900 USDT |
24.0600 USDT |
| 2021-09-27 |
26.6400 USDT |
27,915.2158 AUCTION |
27.8100 USDT |
25.0600 USDT |
28.3600 USDT |
25.4700 USDT |
| 2021-09-26 |
27.7800 USDT |
20,153.8086 AUCTION |
27.7600 USDT |
25.0000 USDT |
29.1700 USDT |
27.8000 USDT |
| 2021-09-25 |
27.4450 USDT |
18,452.3828 AUCTION |
27.1200 USDT |
26.3300 USDT |
28.8700 USDT |
27.7700 USDT |
| 2021-09-24 |
28.8050 USDT |
19,542.2117 AUCTION |
30.5000 USDT |
25.6300 USDT |
31.3000 USDT |
27.1100 USDT |
| 2021-09-23 |
30.1550 USDT |
21,156.4038 AUCTION |
29.8000 USDT |
29.5500 USDT |
32.3900 USDT |
30.5100 USDT |
| 2021-09-22 |
30.4050 USDT |
17,892.8794 AUCTION |
31.0200 USDT |
26.4200 USDT |
31.0200 USDT |
29.7900 USDT |
| 2021-09-21 |
30.6400 USDT |
25,837.9254 AUCTION |
30.2600 USDT |
26.9400 USDT |
33.1700 USDT |
31.0200 USDT |
| 2021-09-20 |
32.5750 USDT |
19,068.6798 AUCTION |
35.0800 USDT |
28.4300 USDT |
35.8400 USDT |
30.0700 USDT |
| 2021-09-19 |
33.9650 USDT |
12,374.4078 AUCTION |
32.8400 USDT |
31.6300 USDT |
39.0000 USDT |
35.0900 USDT |
| 2021-09-18 |
32.3400 USDT |
4,032.4519 AUCTION |
32.1400 USDT |
31.0500 USDT |
33.1800 USDT |
32.5400 USDT |
| 2021-09-17 |
32.4300 USDT |
6,196.0855 AUCTION |
32.7100 USDT |
30.0000 USDT |
33.0000 USDT |
32.1500 USDT |
| 2021-09-16 |
33.5450 USDT |
10,098.9220 AUCTION |
34.3900 USDT |
32.1400 USDT |
35.3000 USDT |
32.7000 USDT |
| 2021-09-15 |
34.0650 USDT |
20,650.9379 AUCTION |
33.4800 USDT |
31.8500 USDT |
41.0000 USDT |
34.6500 USDT |
| 2021-09-14 |
30.8350 USDT |
11,944.5283 AUCTION |
28.5100 USDT |
28.1900 USDT |
39.6800 USDT |
33.1600 USDT |
| 2021-09-13 |
28.9150 USDT |
4,638.8150 AUCTION |
29.3200 USDT |
27.5500 USDT |
29.7400 USDT |
28.5100 USDT |
| 2021-09-12 |
29.5550 USDT |
5,419.1135 AUCTION |
29.7900 USDT |
27.0300 USDT |
29.9100 USDT |
29.3200 USDT |
| 2021-09-11 |
29.5500 USDT |
4,912.2389 AUCTION |
29.3100 USDT |
27.3800 USDT |
30.1100 USDT |
29.7900 USDT |
| 2021-09-10 |
29.6400 USDT |
7,356.3485 AUCTION |
30.2400 USDT |
26.9400 USDT |
32.6700 USDT |
29.0400 USDT |
| 2021-09-09 |
29.7450 USDT |
18,186.5055 AUCTION |
29.2700 USDT |
28.5500 USDT |
34.8700 USDT |
30.2200 USDT |
| 2021-09-08 |
29.8400 USDT |
25,310.3485 AUCTION |
30.4000 USDT |
25.2700 USDT |
36.8300 USDT |
29.2800 USDT |
| 2021-09-07 |
32.3650 USDT |
11,900.2909 AUCTION |
34.3500 USDT |
27.9500 USDT |
34.8800 USDT |
30.3800 USDT |
| 2021-09-06 |
34.9550 USDT |
6,692.9080 AUCTION |
35.5500 USDT |
34.2800 USDT |
36.4700 USDT |
34.3600 USDT |
| 2021-09-05 |
34.7100 USDT |
26,411.9758 AUCTION |
33.8800 USDT |
33.8800 USDT |
42.8800 USDT |
35.5400 USDT |
| 2021-09-04 |
34.5900 USDT |
8,746.1439 AUCTION |
35.3000 USDT |
33.5900 USDT |
35.3300 USDT |
33.8800 USDT |
| 2021-09-03 |
34.5500 USDT |
9,399.2779 AUCTION |
33.7900 USDT |
33.1000 USDT |
35.6100 USDT |
35.3100 USDT |
| 2021-09-02 |
33.8850 USDT |
7,634.6926 AUCTION |
33.9700 USDT |
33.4600 USDT |
36.1000 USDT |
33.8000 USDT |
| 2021-09-01 |
33.9650 USDT |
8,345.2142 AUCTION |
33.9600 USDT |
32.9900 USDT |
34.6700 USDT |
33.9700 USDT |
| 2021-08-31 |
35.5750 USDT |
21,189.3464 AUCTION |
37.1900 USDT |
33.7400 USDT |
39.4100 USDT |
33.9600 USDT |
| 2021-08-30 |
34.1350 USDT |
58,835.6936 AUCTION |
31.3600 USDT |
31.3600 USDT |
49.9900 USDT |
36.9100 USDT |
| 2021-08-29 |
32.0900 USDT |
9,471.6605 AUCTION |
32.8100 USDT |
30.3600 USDT |
33.1600 USDT |
31.3700 USDT |
| 2021-08-28 |
32.3300 USDT |
4,889.5803 AUCTION |
31.8400 USDT |
31.8400 USDT |
33.6200 USDT |
32.8200 USDT |
| 2021-08-27 |
31.5500 USDT |
4,476.0998 AUCTION |
31.2600 USDT |
30.3500 USDT |
31.9900 USDT |
31.8400 USDT |
| 2021-08-26 |
32.5850 USDT |
6,467.7081 AUCTION |
33.9100 USDT |
31.2200 USDT |
34.5100 USDT |
31.2600 USDT |
| 2021-08-25 |
34.9250 USDT |
9,400.5225 AUCTION |
35.9400 USDT |
33.2600 USDT |
36.6600 USDT |
33.9100 USDT |
| 2021-08-24 |
36.5850 USDT |
5,978.7238 AUCTION |
37.2300 USDT |
34.8900 USDT |
37.8500 USDT |
35.9400 USDT |
| 2021-08-23 |
36.2300 USDT |
10,013.0109 AUCTION |
35.2500 USDT |
34.2900 USDT |
38.6600 USDT |
37.2100 USDT |
| 2021-08-22 |
36.2250 USDT |
9,895.6035 AUCTION |
37.2000 USDT |
35.0100 USDT |
38.1800 USDT |
35.2500 USDT |
| 2021-08-21 |
37.7700 USDT |
6,766.2285 AUCTION |
38.3600 USDT |
36.6100 USDT |
39.3200 USDT |
37.1800 USDT |
| 2021-08-20 |
38.8400 USDT |
8,154.2719 AUCTION |
39.3200 USDT |
38.0900 USDT |
42.5400 USDT |
38.3600 USDT |
| 2021-08-19 |
37.9950 USDT |
11,192.7797 AUCTION |
36.6800 USDT |
36.0500 USDT |
39.3900 USDT |
39.3100 USDT |
| 2021-08-18 |
36.6200 USDT |
12,236.7629 AUCTION |
36.9300 USDT |
33.7700 USDT |
37.7100 USDT |
36.3100 USDT |
| 2021-08-17 |
35.9800 USDT |
8,599.4456 AUCTION |
35.0300 USDT |
33.2200 USDT |
37.1500 USDT |
36.9300 USDT |
| 2021-08-16 |
34.3400 USDT |
7,831.9486 AUCTION |
33.6600 USDT |
33.6000 USDT |
37.7700 USDT |
35.0200 USDT |
| 2021-08-15 |
33.5550 USDT |
7,159.9204 AUCTION |
33.4500 USDT |
32.9400 USDT |
34.9200 USDT |
33.6600 USDT |
| 2021-08-14 |
33.1200 USDT |
6,014.9720 AUCTION |
32.7800 USDT |
32.4700 USDT |
34.7000 USDT |
33.4600 USDT |
| 2021-08-13 |
31.2200 USDT |
6,779.1540 AUCTION |
29.9400 USDT |
29.8800 USDT |
32.7700 USDT |
32.5000 USDT |
| 2021-08-12 |
31.0250 USDT |
15,954.9140 AUCTION |
32.1100 USDT |
29.7700 USDT |
33.7400 USDT |
29.9400 USDT |