Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
30.7550 USDT |
13,707.0178 AUCTION |
29.4200 USDT |
28.5300 USDT |
34.4200 USDT |
32.0900 USDT |
| 2021-08-10 |
28.2800 USDT |
18,547.3783 AUCTION |
27.1500 USDT |
26.7900 USDT |
33.8000 USDT |
29.4100 USDT |
| 2021-08-09 |
26.8400 USDT |
12,648.2706 AUCTION |
26.5400 USDT |
25.0900 USDT |
27.2900 USDT |
27.1400 USDT |
| 2021-08-08 |
26.9100 USDT |
13,950.9954 AUCTION |
27.2800 USDT |
25.7900 USDT |
27.2900 USDT |
26.5400 USDT |
| 2021-08-07 |
27.1650 USDT |
8,586.5837 AUCTION |
27.0400 USDT |
26.7400 USDT |
28.3300 USDT |
27.2900 USDT |
| 2021-08-06 |
26.8050 USDT |
9,321.9435 AUCTION |
26.5800 USDT |
25.8400 USDT |
28.4800 USDT |
27.0300 USDT |
| 2021-08-05 |
26.7800 USDT |
7,343.1824 AUCTION |
26.9800 USDT |
25.0100 USDT |
28.1700 USDT |
26.5800 USDT |
| 2021-08-04 |
25.4100 USDT |
11,223.8879 AUCTION |
23.8400 USDT |
23.2900 USDT |
27.4000 USDT |
26.9800 USDT |
| 2021-08-03 |
22.8100 USDT |
14,731.7520 AUCTION |
21.7800 USDT |
21.6000 USDT |
25.6000 USDT |
23.8400 USDT |
| 2021-08-02 |
22.1200 USDT |
10,874.5057 AUCTION |
22.4600 USDT |
21.1700 USDT |
22.4700 USDT |
21.7800 USDT |
| 2021-08-01 |
22.0700 USDT |
23,252.9662 AUCTION |
21.6800 USDT |
21.6800 USDT |
26.3200 USDT |
22.4600 USDT |
| 2021-07-31 |
20.9850 USDT |
10,645.1162 AUCTION |
20.2800 USDT |
20.2100 USDT |
22.7800 USDT |
21.6900 USDT |
| 2021-07-30 |
20.8100 USDT |
8,702.2182 AUCTION |
21.3300 USDT |
19.6700 USDT |
21.5200 USDT |
20.2900 USDT |
| 2021-07-29 |
21.1850 USDT |
10,471.2852 AUCTION |
21.0400 USDT |
20.1400 USDT |
22.9900 USDT |
21.3300 USDT |
| 2021-07-28 |
21.3300 USDT |
13,260.1639 AUCTION |
21.6200 USDT |
20.4400 USDT |
23.9000 USDT |
21.0400 USDT |
| 2021-07-27 |
21.3550 USDT |
24,412.5523 AUCTION |
21.1000 USDT |
18.2200 USDT |
24.0300 USDT |
21.6100 USDT |
| 2021-07-26 |
22.1550 USDT |
50,081.7513 AUCTION |
23.2000 USDT |
20.2600 USDT |
26.6000 USDT |
21.1100 USDT |
| 2021-07-25 |
19.8900 USDT |
51,108.2522 AUCTION |
16.5800 USDT |
16.2300 USDT |
30.0000 USDT |
23.2000 USDT |
| 2021-07-24 |
16.1450 USDT |
11,339.7540 AUCTION |
15.7200 USDT |
15.1600 USDT |
17.1500 USDT |
16.5700 USDT |
| 2021-07-23 |
15.2850 USDT |
9,526.1377 AUCTION |
14.8600 USDT |
14.6000 USDT |
16.5500 USDT |
15.7100 USDT |
| 2021-07-22 |
14.8000 USDT |
10,410.5728 AUCTION |
14.7300 USDT |
14.2200 USDT |
15.9900 USDT |
14.8700 USDT |
| 2021-07-21 |
14.0700 USDT |
12,092.6656 AUCTION |
13.4000 USDT |
13.0100 USDT |
15.0500 USDT |
14.7400 USDT |
| 2021-07-20 |
14.2300 USDT |
8,158.0109 AUCTION |
15.0600 USDT |
12.6800 USDT |
15.0800 USDT |
13.4000 USDT |
| 2021-07-19 |
15.3950 USDT |
12,368.8650 AUCTION |
15.8700 USDT |
14.6400 USDT |
17.9800 USDT |
14.9200 USDT |
| 2021-07-18 |
15.5450 USDT |
9,849.4275 AUCTION |
15.2300 USDT |
14.5300 USDT |
16.7500 USDT |
15.8600 USDT |
| 2021-07-17 |
15.8550 USDT |
11,527.6076 AUCTION |
16.5000 USDT |
14.7200 USDT |
17.1900 USDT |
15.2100 USDT |
| 2021-07-16 |
17.0100 USDT |
15,196.8915 AUCTION |
17.5200 USDT |
15.5400 USDT |
20.6900 USDT |
16.5000 USDT |
| 2021-07-15 |
18.6250 USDT |
10,745.2938 AUCTION |
19.7400 USDT |
17.1600 USDT |
20.7900 USDT |
17.5100 USDT |
| 2021-07-14 |
20.8000 USDT |
16,973.9971 AUCTION |
21.8600 USDT |
18.7800 USDT |
22.9700 USDT |
19.7400 USDT |
| 2021-07-13 |
21.2250 USDT |
16,318.6633 AUCTION |
20.6400 USDT |
18.2000 USDT |
24.8100 USDT |
21.8100 USDT |
| 2021-07-12 |
21.7600 USDT |
13,891.1619 AUCTION |
22.8700 USDT |
19.9400 USDT |
24.0000 USDT |
20.6500 USDT |
| 2021-07-11 |
22.5800 USDT |
49,270.5194 AUCTION |
22.2900 USDT |
21.7200 USDT |
29.9800 USDT |
22.8700 USDT |
| 2021-07-10 |
18.2450 USDT |
49,486.0034 AUCTION |
14.1900 USDT |
14.1900 USDT |
23.1300 USDT |
22.3000 USDT |
| 2021-07-09 |
14.3600 USDT |
5,476.8882 AUCTION |
14.5900 USDT |
13.3200 USDT |
14.5900 USDT |
14.1300 USDT |
| 2021-07-08 |
14.7000 USDT |
6,375.6716 AUCTION |
14.8200 USDT |
13.5000 USDT |
14.8700 USDT |
14.5800 USDT |
| 2021-07-07 |
14.8250 USDT |
4,720.5837 AUCTION |
14.8200 USDT |
14.2900 USDT |
15.0400 USDT |
14.8300 USDT |
| 2021-07-06 |
14.4400 USDT |
5,341.2330 AUCTION |
14.0600 USDT |
13.9500 USDT |
15.0700 USDT |
14.8200 USDT |
| 2021-07-05 |
14.5250 USDT |
5,409.0573 AUCTION |
14.9900 USDT |
13.6900 USDT |
15.2500 USDT |
14.0600 USDT |
| 2021-07-04 |
14.6000 USDT |
5,863.3939 AUCTION |
14.2100 USDT |
13.8500 USDT |
15.6300 USDT |
14.9900 USDT |
| 2021-07-03 |
14.0400 USDT |
4,502.6172 AUCTION |
13.8700 USDT |
13.8400 USDT |
14.3900 USDT |
14.2100 USDT |
| 2021-07-02 |
13.8100 USDT |
4,075.1876 AUCTION |
13.7500 USDT |
13.4000 USDT |
14.0000 USDT |
13.8700 USDT |
| 2021-07-01 |
13.8250 USDT |
4,509.9456 AUCTION |
13.9100 USDT |
13.5100 USDT |
14.6200 USDT |
13.7400 USDT |
| 2021-06-30 |
14.8250 USDT |
5,022.6608 AUCTION |
15.7300 USDT |
13.7300 USDT |
15.7400 USDT |
13.9200 USDT |
| 2021-06-29 |
15.2200 USDT |
4,864.3275 AUCTION |
14.7300 USDT |
14.2900 USDT |
15.8600 USDT |
15.7100 USDT |
| 2021-06-28 |
14.2800 USDT |
4,925.3855 AUCTION |
13.8500 USDT |
13.8100 USDT |
14.7400 USDT |
14.7100 USDT |
| 2021-06-27 |
13.7200 USDT |
4,405.1171 AUCTION |
13.6000 USDT |
13.4200 USDT |
14.0700 USDT |
13.8400 USDT |
| 2021-06-26 |
13.6350 USDT |
6,324.4465 AUCTION |
13.6800 USDT |
12.7600 USDT |
14.4700 USDT |
13.5900 USDT |
| 2021-06-25 |
13.7200 USDT |
5,847.4317 AUCTION |
13.7600 USDT |
13.5000 USDT |
15.3500 USDT |
13.6800 USDT |
| 2021-06-24 |
13.8000 USDT |
7,542.9631 AUCTION |
13.8500 USDT |
12.7600 USDT |
14.1500 USDT |
13.7500 USDT |
| 2021-06-23 |
13.2650 USDT |
9,839.1623 AUCTION |
12.6600 USDT |
12.2600 USDT |
14.9500 USDT |
13.8700 USDT |