Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
33.6950 USDT |
8,646.2745 AUCTION |
31.4400 USDT |
30.5000 USDT |
36.7300 USDT |
35.9500 USDT |
| 2021-04-24 |
32.1450 USDT |
6,970.3506 AUCTION |
32.8500 USDT |
30.4800 USDT |
34.7900 USDT |
31.4400 USDT |
| 2021-04-23 |
36.9700 USDT |
13,380.9688 AUCTION |
41.0900 USDT |
29.6200 USDT |
43.0000 USDT |
32.8500 USDT |
| 2021-04-22 |
41.8450 USDT |
7,275.8641 AUCTION |
42.6200 USDT |
37.0600 USDT |
43.0900 USDT |
41.0700 USDT |
| 2021-04-21 |
41.3850 USDT |
9,435.8196 AUCTION |
40.1600 USDT |
40.0300 USDT |
45.2900 USDT |
42.6100 USDT |
| 2021-04-20 |
39.2500 USDT |
10,423.8496 AUCTION |
38.3400 USDT |
35.1400 USDT |
42.0000 USDT |
40.1600 USDT |
| 2021-04-19 |
39.8300 USDT |
11,039.5704 AUCTION |
41.3200 USDT |
38.0000 USDT |
44.1800 USDT |
38.3400 USDT |
| 2021-04-18 |
45.1900 USDT |
13,192.0165 AUCTION |
49.0700 USDT |
37.6600 USDT |
51.5000 USDT |
41.3100 USDT |
| 2021-04-17 |
49.2550 USDT |
8,800.8486 AUCTION |
49.4400 USDT |
47.0000 USDT |
51.2500 USDT |
49.0700 USDT |
| 2021-04-16 |
51.7900 USDT |
11,826.0609 AUCTION |
54.1300 USDT |
46.7400 USDT |
55.0000 USDT |
49.4500 USDT |
| 2021-04-15 |
53.2200 USDT |
11,637.0795 AUCTION |
52.3100 USDT |
49.3600 USDT |
55.0900 USDT |
54.1300 USDT |
| 2021-04-14 |
55.7850 USDT |
25,978.4613 AUCTION |
59.2700 USDT |
50.1700 USDT |
60.0000 USDT |
52.3000 USDT |
| 2021-04-13 |
59.4750 USDT |
8,941.6421 AUCTION |
59.7100 USDT |
55.7200 USDT |
63.6600 USDT |
59.2400 USDT |
| 2021-04-12 |
61.9300 USDT |
13,184.0273 AUCTION |
63.8400 USDT |
58.0000 USDT |
73.0000 USDT |
60.0200 USDT |
| 2021-04-11 |
60.1050 USDT |
12,401.9764 AUCTION |
56.3800 USDT |
54.4000 USDT |
66.0000 USDT |
63.8300 USDT |
| 2021-04-10 |
59.7150 USDT |
13,920.9738 AUCTION |
63.0600 USDT |
54.1300 USDT |
63.0600 USDT |
56.3700 USDT |
| 2021-04-09 |
59.4050 USDT |
31,364.8944 AUCTION |
55.7700 USDT |
54.0000 USDT |
73.0000 USDT |
63.0400 USDT |
| 2021-04-08 |
50.0900 USDT |
27,948.3764 AUCTION |
44.4200 USDT |
43.6100 USDT |
57.7500 USDT |
55.7600 USDT |
| 2021-04-07 |
43.2200 USDT |
20,571.7393 AUCTION |
42.0000 USDT |
41.0900 USDT |
50.0000 USDT |
44.4400 USDT |