Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
17.9791 USDT |
36,527.2939 AUCTION |
17.5590 USDT |
17.3570 USDT |
18.8540 USDT |
18.4590 USDT |
| 2024-04-19 |
17.4102 USDT |
108,334.1371 AUCTION |
17.4240 USDT |
15.7070 USDT |
18.3710 USDT |
17.5710 USDT |
| 2024-04-18 |
16.3299 USDT |
182,070.3805 AUCTION |
15.5520 USDT |
15.1510 USDT |
17.7330 USDT |
17.4290 USDT |
| 2024-04-17 |
15.5257 USDT |
74,799.9883 AUCTION |
15.9580 USDT |
14.7970 USDT |
16.0190 USDT |
15.5530 USDT |
| 2024-04-16 |
15.5779 USDT |
96,546.0135 AUCTION |
15.6660 USDT |
14.8420 USDT |
16.1480 USDT |
15.9200 USDT |
| 2024-04-15 |
16.2817 USDT |
126,846.2636 AUCTION |
16.5810 USDT |
14.9830 USDT |
17.1600 USDT |
15.6450 USDT |
| 2024-04-14 |
16.0683 USDT |
210,448.7424 AUCTION |
15.9690 USDT |
15.2340 USDT |
16.7970 USDT |
16.5960 USDT |
| 2024-04-13 |
15.5063 USDT |
408,655.1643 AUCTION |
17.1120 USDT |
12.4540 USDT |
17.8650 USDT |
15.9820 USDT |
| 2024-04-12 |
19.3628 USDT |
293,194.4041 AUCTION |
20.8300 USDT |
15.0110 USDT |
22.2190 USDT |
17.1230 USDT |
| 2024-04-11 |
23.0406 USDT |
592,387.0947 AUCTION |
22.1480 USDT |
20.6250 USDT |
26.3950 USDT |
20.8330 USDT |
| 2024-04-10 |
21.9526 USDT |
157,835.4443 AUCTION |
22.6010 USDT |
20.8320 USDT |
22.8210 USDT |
22.1410 USDT |
| 2024-04-09 |
23.1799 USDT |
60,829.9187 AUCTION |
24.1150 USDT |
22.5020 USDT |
24.2000 USDT |
22.6060 USDT |
| 2024-04-08 |
23.9221 USDT |
85,569.2461 AUCTION |
24.2380 USDT |
23.4460 USDT |
24.3460 USDT |
24.1010 USDT |
| 2024-04-07 |
23.9609 USDT |
81,129.6426 AUCTION |
23.7310 USDT |
23.6140 USDT |
24.3210 USDT |
24.2210 USDT |
| 2024-04-06 |
23.1650 USDT |
85,167.9554 AUCTION |
22.5010 USDT |
22.3860 USDT |
24.0210 USDT |
23.7150 USDT |
| 2024-04-05 |
22.0780 USDT |
92,360.8140 AUCTION |
22.7860 USDT |
21.2360 USDT |
22.9400 USDT |
22.4950 USDT |
| 2024-04-04 |
23.5851 USDT |
425,266.1174 AUCTION |
22.0620 USDT |
22.0010 USDT |
25.8010 USDT |
22.8050 USDT |
| 2024-04-03 |
22.1938 USDT |
132,513.9019 AUCTION |
22.3480 USDT |
21.3410 USDT |
22.9260 USDT |
22.0650 USDT |
| 2024-04-02 |
24.3972 USDT |
254,026.0632 AUCTION |
27.1720 USDT |
22.2590 USDT |
27.2330 USDT |
22.3320 USDT |
| 2024-04-01 |
26.0768 USDT |
269,434.1166 AUCTION |
26.2600 USDT |
24.4600 USDT |
27.6880 USDT |
27.1550 USDT |
| 2024-03-31 |
26.4454 USDT |
101,909.1026 AUCTION |
26.1590 USDT |
25.8580 USDT |
27.3920 USDT |
26.2620 USDT |
| 2024-03-30 |
26.3620 USDT |
167,423.7974 AUCTION |
25.9770 USDT |
25.2640 USDT |
27.4000 USDT |
26.1460 USDT |
| 2024-03-29 |
25.8344 USDT |
353,358.9280 AUCTION |
25.1140 USDT |
24.5110 USDT |
27.3630 USDT |
25.9800 USDT |
| 2024-03-28 |
24.4616 USDT |
191,247.2658 AUCTION |
23.0810 USDT |
22.2500 USDT |
25.5810 USDT |
25.0930 USDT |
| 2024-03-27 |
23.8750 USDT |
187,996.1722 AUCTION |
23.8460 USDT |
22.7250 USDT |
25.2240 USDT |
23.0770 USDT |
| 2024-03-26 |
23.5353 USDT |
97,961.7965 AUCTION |
23.2940 USDT |
22.8880 USDT |
24.1180 USDT |
23.8340 USDT |
| 2024-03-25 |
22.7781 USDT |
128,678.0627 AUCTION |
22.4210 USDT |
22.0120 USDT |
23.8570 USDT |
23.2850 USDT |
| 2024-03-24 |
22.0342 USDT |
63,968.0976 AUCTION |
21.8070 USDT |
21.4150 USDT |
22.5880 USDT |
22.3970 USDT |
| 2024-03-23 |
21.7113 USDT |
74,692.6996 AUCTION |
21.4630 USDT |
21.0410 USDT |
22.3770 USDT |
21.8090 USDT |
| 2024-03-22 |
22.3321 USDT |
366,891.3243 AUCTION |
22.0650 USDT |
20.6120 USDT |
24.2090 USDT |
21.4440 USDT |
| 2024-03-21 |
21.8570 USDT |
94,652.0044 AUCTION |
21.5530 USDT |
21.0240 USDT |
22.9700 USDT |
22.0600 USDT |
| 2024-03-20 |
19.9157 USDT |
105,612.8674 AUCTION |
19.4140 USDT |
18.6660 USDT |
21.6810 USDT |
21.5500 USDT |
| 2024-03-19 |
19.7308 USDT |
190,010.2258 AUCTION |
21.8250 USDT |
18.5800 USDT |
21.9720 USDT |
19.4260 USDT |
| 2024-03-18 |
22.3946 USDT |
88,064.8776 AUCTION |
22.6120 USDT |
21.2060 USDT |
24.0390 USDT |
21.8150 USDT |
| 2024-03-17 |
21.8575 USDT |
78,566.4635 AUCTION |
21.5110 USDT |
20.4360 USDT |
22.8650 USDT |
22.6050 USDT |
| 2024-03-16 |
22.4436 USDT |
113,673.6502 AUCTION |
23.4310 USDT |
20.5810 USDT |
23.6700 USDT |
21.4970 USDT |
| 2024-03-15 |
23.2570 USDT |
553,488.8744 AUCTION |
26.3040 USDT |
20.9330 USDT |
26.8310 USDT |
23.3810 USDT |
| 2024-03-14 |
26.0302 USDT |
96,800.3802 AUCTION |
26.8600 USDT |
24.5600 USDT |
27.2930 USDT |
26.3010 USDT |
| 2024-03-13 |
27.5071 USDT |
105,649.3178 AUCTION |
27.1190 USDT |
26.1340 USDT |
28.5850 USDT |
26.8300 USDT |
| 2024-03-12 |
27.1496 USDT |
152,311.6436 AUCTION |
26.9210 USDT |
24.7360 USDT |
28.9670 USDT |
27.1420 USDT |
| 2024-03-11 |
26.5322 USDT |
93,480.3680 AUCTION |
26.0650 USDT |
24.5000 USDT |
27.7230 USDT |
26.9050 USDT |
| 2024-03-10 |
26.3865 USDT |
67,118.4189 AUCTION |
27.3160 USDT |
25.2100 USDT |
27.5140 USDT |
26.0590 USDT |
| 2024-03-09 |
27.2481 USDT |
46,335.2456 AUCTION |
26.7400 USDT |
26.5760 USDT |
27.6630 USDT |
27.2910 USDT |
| 2024-03-08 |
26.7696 USDT |
64,352.3488 AUCTION |
27.4870 USDT |
25.6000 USDT |
27.8840 USDT |
26.7110 USDT |
| 2024-03-07 |
26.5934 USDT |
102,207.1161 AUCTION |
26.1500 USDT |
25.5330 USDT |
27.7250 USDT |
27.4560 USDT |
| 2024-03-06 |
25.4437 USDT |
151,224.1298 AUCTION |
24.9990 USDT |
24.2440 USDT |
26.4390 USDT |
26.1460 USDT |
| 2024-03-05 |
26.4642 USDT |
359,397.3734 AUCTION |
27.7600 USDT |
19.6570 USDT |
30.2680 USDT |
25.0000 USDT |
| 2024-03-04 |
27.9933 USDT |
188,207.8985 AUCTION |
29.0420 USDT |
26.6880 USDT |
29.5720 USDT |
27.7110 USDT |
| 2024-03-03 |
29.0046 USDT |
159,075.0076 AUCTION |
30.3260 USDT |
26.2160 USDT |
30.9040 USDT |
29.0380 USDT |
| 2024-03-02 |
29.5406 USDT |
92,680.8009 AUCTION |
29.1860 USDT |
28.7810 USDT |
30.3820 USDT |
30.3310 USDT |