Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
16.7601 USDT |
59,646.3078 AUCTION |
16.6630 USDT |
16.4110 USDT |
17.2590 USDT |
16.7000 USDT |
| 2024-06-25 |
16.5910 USDT |
30,586.3842 AUCTION |
16.3470 USDT |
16.3270 USDT |
16.8170 USDT |
16.6660 USDT |
| 2024-06-24 |
15.6281 USDT |
134,271.3854 AUCTION |
15.6600 USDT |
14.7820 USDT |
16.3990 USDT |
16.3340 USDT |
| 2024-06-23 |
16.1856 USDT |
48,524.3926 AUCTION |
16.4280 USDT |
15.4860 USDT |
16.8110 USDT |
15.6550 USDT |
| 2024-06-22 |
16.5888 USDT |
33,408.8864 AUCTION |
16.8080 USDT |
16.3130 USDT |
16.8080 USDT |
16.4320 USDT |
| 2024-06-21 |
16.8882 USDT |
55,693.7811 AUCTION |
16.9750 USDT |
16.4700 USDT |
17.2590 USDT |
16.8090 USDT |
| 2024-06-20 |
17.4102 USDT |
79,428.2160 AUCTION |
17.0780 USDT |
16.8080 USDT |
17.9500 USDT |
16.9750 USDT |
| 2024-06-19 |
17.1040 USDT |
79,331.1952 AUCTION |
17.0820 USDT |
16.6000 USDT |
17.5820 USDT |
17.0760 USDT |
| 2024-06-18 |
17.2664 USDT |
271,023.7187 AUCTION |
19.8270 USDT |
16.2250 USDT |
19.8400 USDT |
17.0820 USDT |
| 2024-06-17 |
20.8693 USDT |
139,555.9336 AUCTION |
20.7400 USDT |
19.7560 USDT |
21.8950 USDT |
19.8290 USDT |
| 2024-06-16 |
21.4091 USDT |
128,601.2610 AUCTION |
21.6800 USDT |
20.5610 USDT |
21.8550 USDT |
20.7290 USDT |
| 2024-06-15 |
20.9594 USDT |
200,359.5892 AUCTION |
19.5160 USDT |
19.0510 USDT |
21.9740 USDT |
21.6850 USDT |
| 2024-06-14 |
20.4065 USDT |
152,486.4888 AUCTION |
21.7890 USDT |
19.3720 USDT |
21.9590 USDT |
19.5160 USDT |
| 2024-06-13 |
21.5637 USDT |
167,256.9194 AUCTION |
21.4560 USDT |
20.3940 USDT |
22.2630 USDT |
21.7860 USDT |
| 2024-06-12 |
20.6633 USDT |
152,352.5804 AUCTION |
19.9770 USDT |
19.0680 USDT |
21.6120 USDT |
21.4760 USDT |
| 2024-06-11 |
20.2134 USDT |
144,508.8724 AUCTION |
20.5430 USDT |
19.4230 USDT |
20.9490 USDT |
19.9770 USDT |
| 2024-06-10 |
20.7319 USDT |
135,533.4460 AUCTION |
20.7200 USDT |
19.7710 USDT |
21.5020 USDT |
20.5530 USDT |
| 2024-06-09 |
20.3455 USDT |
53,808.0232 AUCTION |
20.3190 USDT |
19.9750 USDT |
20.7160 USDT |
20.6960 USDT |
| 2024-06-08 |
21.4091 USDT |
240,002.9472 AUCTION |
20.9640 USDT |
20.1780 USDT |
22.1500 USDT |
20.3220 USDT |
| 2024-06-07 |
20.7587 USDT |
288,889.3596 AUCTION |
22.2420 USDT |
18.9170 USDT |
22.5390 USDT |
20.9640 USDT |
| 2024-06-06 |
22.2649 USDT |
166,406.0015 AUCTION |
21.4330 USDT |
21.4330 USDT |
23.2510 USDT |
22.2360 USDT |
| 2024-06-05 |
21.3151 USDT |
53,317.4639 AUCTION |
21.2690 USDT |
20.9750 USDT |
21.9000 USDT |
21.3980 USDT |
| 2024-06-04 |
20.9183 USDT |
118,668.8915 AUCTION |
20.8850 USDT |
20.3840 USDT |
21.9590 USDT |
21.2740 USDT |
| 2024-06-03 |
21.7286 USDT |
127,659.2092 AUCTION |
22.8750 USDT |
20.8020 USDT |
23.1360 USDT |
20.8910 USDT |
| 2024-06-02 |
23.4523 USDT |
94,129.4553 AUCTION |
23.9510 USDT |
22.6330 USDT |
24.2310 USDT |
22.8670 USDT |
| 2024-06-01 |
23.7576 USDT |
229,265.8078 AUCTION |
24.3800 USDT |
23.1280 USDT |
25.0680 USDT |
23.9620 USDT |
| 2024-05-31 |
24.0140 USDT |
321,121.6141 AUCTION |
22.8280 USDT |
22.5610 USDT |
25.2670 USDT |
24.3790 USDT |
| 2024-05-30 |
24.8400 USDT |
690,365.1256 AUCTION |
24.2770 USDT |
22.7550 USDT |
28.7400 USDT |
22.8290 USDT |
| 2024-05-29 |
27.2860 USDT |
1,332,332.7334 AUCTION |
17.9450 USDT |
17.6450 USDT |
36.3330 USDT |
24.2770 USDT |
| 2024-05-28 |
17.8934 USDT |
267,478.1946 AUCTION |
17.9150 USDT |
17.4450 USDT |
18.4270 USDT |
17.9240 USDT |
| 2024-05-27 |
18.1126 USDT |
205,324.4878 AUCTION |
17.8200 USDT |
17.5760 USDT |
18.6130 USDT |
17.9050 USDT |
| 2024-05-26 |
17.6747 USDT |
217,820.6090 AUCTION |
16.7490 USDT |
16.7250 USDT |
18.4850 USDT |
17.8270 USDT |
| 2024-05-25 |
17.0629 USDT |
157,607.8629 AUCTION |
16.6810 USDT |
16.6800 USDT |
17.5460 USDT |
16.7470 USDT |
| 2024-05-24 |
16.1585 USDT |
254,104.9685 AUCTION |
16.6570 USDT |
15.4490 USDT |
16.8880 USDT |
16.6750 USDT |
| 2024-05-23 |
16.4312 USDT |
292,286.5796 AUCTION |
16.5550 USDT |
15.5010 USDT |
16.9220 USDT |
16.6540 USDT |
| 2024-05-22 |
17.4513 USDT |
253,153.9250 AUCTION |
18.3520 USDT |
16.2120 USDT |
18.5730 USDT |
16.5620 USDT |
| 2024-05-21 |
17.3512 USDT |
634,571.6857 AUCTION |
15.5760 USDT |
15.5750 USDT |
18.4740 USDT |
18.3520 USDT |
| 2024-05-20 |
14.2537 USDT |
87,345.5857 AUCTION |
13.6550 USDT |
13.1970 USDT |
15.5870 USDT |
15.5710 USDT |
| 2024-05-19 |
14.1370 USDT |
49,126.5632 AUCTION |
14.8160 USDT |
13.5340 USDT |
14.9150 USDT |
13.6480 USDT |
| 2024-05-18 |
14.8949 USDT |
27,761.8883 AUCTION |
14.9730 USDT |
14.5700 USDT |
15.1100 USDT |
14.8190 USDT |
| 2024-05-17 |
14.7238 USDT |
53,900.4270 AUCTION |
14.4370 USDT |
14.3070 USDT |
15.0890 USDT |
14.9840 USDT |
| 2024-05-16 |
14.6412 USDT |
96,430.0136 AUCTION |
14.9890 USDT |
14.0710 USDT |
15.0680 USDT |
14.4280 USDT |
| 2024-05-15 |
14.8528 USDT |
142,167.4618 AUCTION |
14.4120 USDT |
14.3430 USDT |
15.2300 USDT |
15.0050 USDT |
| 2024-05-14 |
14.4308 USDT |
87,025.2439 AUCTION |
14.5000 USDT |
14.0390 USDT |
14.7230 USDT |
14.3930 USDT |
| 2024-05-13 |
15.3366 USDT |
198,651.7958 AUCTION |
16.6810 USDT |
14.0100 USDT |
16.7730 USDT |
14.5000 USDT |
| 2024-05-12 |
17.2669 USDT |
126,311.0631 AUCTION |
17.4870 USDT |
16.6030 USDT |
18.0560 USDT |
16.6840 USDT |
| 2024-05-11 |
17.6108 USDT |
66,019.9667 AUCTION |
17.8190 USDT |
17.0590 USDT |
18.2200 USDT |
17.4840 USDT |
| 2024-05-10 |
18.3421 USDT |
95,868.6989 AUCTION |
18.4480 USDT |
17.4840 USDT |
19.0060 USDT |
17.8010 USDT |
| 2024-05-09 |
17.7681 USDT |
159,909.6288 AUCTION |
16.5260 USDT |
16.1190 USDT |
19.3540 USDT |
18.4650 USDT |
| 2024-05-08 |
16.8618 USDT |
168,592.6048 AUCTION |
15.8980 USDT |
15.5580 USDT |
18.5540 USDT |
16.5410 USDT |